tiprankstipranks
Scandinavian Enviro Systems AB (DE:1HR)
FRANKFURT:1HR
Germany Market
1HR
Scandinavian Enviro Systems AB
RESEARCH TOOLSreports

Scandinavian Enviro Systems AB (1HR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-34.78%
0
0.00
Mar 04, 2026
0.00
0.02
0.00
0.02
0.02
+64.29%
20,000
16.49
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-63.33%
0
0.00
Feb 24, 2026
0.01
0.03
0.01
0.03
0.03
+150.00%
50,000
100.31
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-65.91%
0
0.00
Feb 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-75.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
0
0.00
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-12.24%
0
0.00
Feb 05, 2026
0.05
0.05
0.05
0.05
0.05
-5.77%
0
0.00
Feb 04, 2026
0.05
0.05
0.05
0.05
0.05
+1.96%
0
0.00
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
-37.04%
0
0.00
Feb 02, 2026
0.05
0.08
0.05
0.08
0.08
+44.64%
2,500
4.13
Jan 30, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jan 29, 2026
0.06
0.06
0.06
0.06
0.06
-1.75%
0
0.00
Jan 28, 2026
0.06
0.06
0.06
0.06
0.06
+1.79%
0
0.00
Jan 27, 2026
0.06
0.06
0.06
0.06
0.06
-3.45%
0
0.00
Jan 26, 2026
0.06
0.06
0.06
0.06
0.06
-3.33%
0
0.00
Jan 23, 2026
0.06
0.06
0.06
0.06
0.06
+7.14%
0
0.00
Jan 22, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Jan 21, 2026
0.06
0.06
0.06
0.06
0.06
-37.78%
0
0.00
Jan 20, 2026
0.06
0.09
0.06
0.09
0.09
+34.33%
2,034
3.01
Jan 19, 2026
0.07
0.07
0.07
0.07
0.07
+1.52%
0
0.00
Jan 16, 2026
0.07
0.07
0.07
0.07
0.07
-2.94%
0
0.00
Jan 15, 2026
0.07
0.07
0.07
0.07
0.07
+6.25%
0
0.00
Jan 14, 2026
0.06
0.06
0.06
0.06
0.06
+6.67%
0
0.00
Jan 13, 2026
0.06
0.06
0.06
0.06
0.06
+5.26%
0
0.00
Jan 12, 2026
0.06
0.06
0.06
0.06
0.06
+1.79%
0
0.00
Rows:
50