Education
About Us
Working with TipRanks
Follow Us
Bank Millennium SA (DE:1HN)
FRANKFURT:1HN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.98
3.98
3.97
3.97
3.97
+0.66%
0
0.00
Jan 29, 2026
4.12
4.12
3.95
3.95
3.95
-4.31%
300
6.94
Jan 28, 2026
4.13
4.13
4.13
4.13
4.13
+0.44%
0
0.00
Jan 27, 2026
3.92
4.11
3.92
4.11
4.11
+5.88%
300
7.80
Jan 26, 2026
3.88
3.88
3.88
3.88
3.88
-0.41%
0
0.00
Jan 23, 2026
3.90
3.90
3.90
3.90
3.90
+2.63%
0
0.00
Jan 22, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
0
0.00
Jan 21, 2026
3.78
3.78
3.78
3.78
3.78
+0.59%
0
0.00
Jan 20, 2026
3.75
3.75
3.75
3.75
3.75
+0.70%
0
0.00
Jan 19, 2026
3.73
3.73
3.73
3.73
3.73
-3.17%
0
0.00
Jan 16, 2026
3.85
3.85
3.85
3.85
3.85
-0.41%
0
0.00
Jan 15, 2026
3.87
3.87
3.87
3.87
3.87
-1.18%
0
0.00
Jan 14, 2026
3.91
3.91
3.91
3.91
3.91
-1.56%
0
0.00
Jan 13, 2026
3.97
3.97
3.97
3.97
3.97
-0.20%
0
0.00
Jan 12, 2026
3.98
3.98
3.98
3.98
3.98
+0.66%
0
0.00
Jan 09, 2026
3.96
3.96
3.96
3.96
3.96
-1.10%
0
0.00
Jan 08, 2026
3.97
4.00
3.97
4.00
4.00
-0.99%
0
0.00
Jan 07, 2026
4.04
4.04
4.04
4.04
4.04
-3.81%
0
0.00
Jan 06, 2026
4.05
4.20
4.05
4.20
4.20
+3.81%
25
0.66
Jan 05, 2026
4.05
4.05
4.05
4.05
4.05
+1.15%
0
0.00
Jan 02, 2026
3.86
4.00
3.86
4.00
4.00
-1.19%
30
0.80
Dec 31, 2025
4.05
4.05
3.89
4.05
4.05
0.00%
0
0.00
Dec 30, 2025
3.89
4.05
3.89
4.05
4.05
+0.55%
6
0.16
Dec 29, 2025
3.92
4.03
3.84
4.03
4.03
+3.87%
64
1.61
Dec 24, 2025
3.88
4.05
3.88
3.88
3.88
0.00%
0
0.00
Dec 23, 2025
3.88
4.05
3.88
3.88
3.88
+0.47%
54
1.38
Dec 22, 2025
3.85
3.89
3.85
3.86
3.86
+2.99%
146
3.98
Dec 19, 2025
3.75
3.75
3.75
3.75
3.75
+0.86%
0
0.00
Dec 18, 2025
3.71
3.71
3.71
3.71
3.71
+0.60%
0
0.00
Dec 17, 2025
3.69
3.69
3.69
3.69
3.69
-1.12%
0
0.00
Dec 16, 2025
3.73
3.73
3.73
3.73
3.73
-2.71%
0
0.00
Dec 15, 2025
3.69
3.84
3.69
3.84
3.84
+3.45%
499
12.69
Dec 12, 2025
3.71
3.71
3.71
3.71
3.71
+0.27%
0
0.00
Dec 11, 2025
3.70
3.70
3.70
3.70
3.70
+0.60%
0
0.00
Dec 10, 2025
3.68
3.68
3.68
3.68
3.68
+3.78%
0
0.00
Dec 09, 2025
3.54
3.54
3.54
3.54
3.54
+3.20%
0
0.00
Dec 08, 2025
3.43
3.43
3.43
3.43
3.43
-2.50%
0
0.00
Dec 05, 2025
3.46
3.60
3.46
3.52
3.52
+0.11%
600
19.93
Dec 04, 2025
3.52
3.52
3.52
3.52
3.52
+1.68%
0
0.00
Dec 03, 2025
3.46
3.46
3.46
3.46
3.46
-3.14%
0
0.00
Dec 02, 2025
3.57
3.57
3.57
3.57
3.57
-1.05%
0
0.00
Dec 01, 2025
3.61
3.61
3.61
3.61
3.61
-1.04%
0
0.00
Nov 28, 2025
3.65
3.65
3.65
3.65
3.65
-1.41%
0
0.00
Nov 27, 2025
3.70
3.70
3.70
3.70
3.70
-0.32%
0
0.00
Nov 26, 2025
3.71
3.71
3.71
3.71
3.71
+1.64%
0
0.00
Nov 25, 2025
3.65
3.65
3.65
3.65
3.65
-1.03%
0
0.00
Nov 24, 2025
3.69
3.69
3.69
3.69
3.69
-0.22%
1,000
31.98
Nov 21, 2025
3.70
3.70
3.70
3.70
3.70
-0.70%
0
0.00
Nov 20, 2025
3.72
3.72
3.72
3.72
3.72
+2.70%
0
0.00
Nov 19, 2025
3.63
3.63
3.63
3.63
3.63
+1.28%
0
0.00
Rows: