Bank Millennium SA (DE:1HN)
FRANKFURT:1HN
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
4.17
4.17
4.17
4.17
4.17
-10.92%
0
0.00
Jun 05, 2026
4.28
4.68
4.28
4.68
4.68
+10.56%
600
687.27
Jun 04, 2026
4.23
4.23
4.23
4.23
4.23
-0.07%
0
0.00
Jun 03, 2026
4.24
4.24
4.24
4.24
4.24
-1.88%
0
0.00
Jun 02, 2026
4.32
4.32
4.32
4.32
4.32
-3.45%
0
0.00
Jun 01, 2026
4.47
4.47
4.47
4.47
4.47
0.00%
0
0.00
May 29, 2026
4.47
4.47
4.47
4.47
4.47
-0.04%
0
0.00
May 28, 2026
4.47
4.47
4.47
4.47
4.47
+0.72%
0
0.00
May 27, 2026
4.44
4.44
4.44
4.44
4.44
-0.27%
0
0.00
May 26, 2026
4.45
4.45
4.45
4.45
4.45
+3.99%
0
0.00
May 25, 2026
4.28
4.28
4.28
4.28
4.28
+1.93%
0
0.00
May 22, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
May 21, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
May 20, 2026
4.20
4.20
4.20
4.20
4.20
+1.69%
0
0.00
May 19, 2026
4.13
4.13
4.13
4.13
4.13
+0.98%
0
0.00
May 18, 2026
4.09
4.09
4.09
4.09
4.09
+0.25%
0
0.00
May 15, 2026
4.08
4.08
4.08
4.08
4.08
+0.15%
0
0.00
May 14, 2026
4.07
4.07
4.07
4.07
4.07
+1.47%
0
0.00
May 13, 2026
4.02
4.02
4.02
4.02
4.02
+0.17%
0
0.00
May 12, 2026
4.01
4.01
4.01
4.01
4.01
-0.72%
0
0.00
May 11, 2026
4.04
4.04
4.04
4.04
4.04
-3.33%
0
0.00
May 08, 2026
4.18
4.18
4.18
4.18
4.18
-1.28%
0
0.00
May 07, 2026
4.23
4.23
4.23
4.23
4.23
+5.20%
0
0.00
May 06, 2026
4.02
4.02
4.02
4.02
4.02
-0.72%
0
0.00
May 05, 2026
4.05
4.05
4.05
4.05
4.05
+1.20%
0
0.00
May 04, 2026
4.00
4.00
4.00
4.00
4.00
-0.37%
0
0.00
May 01, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Apr 30, 2026
4.02
4.02
4.02
4.02
4.02
-1.37%
0
0.00
Apr 29, 2026
4.07
4.07
4.07
4.07
4.07
+2.91%
0
0.00
Apr 28, 2026
3.96
3.96
3.96
3.96
3.96
-1.76%
0
0.00
Apr 27, 2026
4.03
4.03
4.03
4.03
4.03
-0.47%
0
0.00
Apr 24, 2026
4.05
4.05
4.05
4.05
4.05
-2.15%
0
0.00
Apr 23, 2026
4.14
4.14
4.14
4.14
4.14
-1.59%
0
0.00
Apr 22, 2026
4.20
4.20
4.20
4.20
4.20
-1.82%
0
0.00
Apr 21, 2026
4.28
4.28
4.28
4.28
4.28
+0.97%
0
0.00
Apr 20, 2026
4.24
4.24
4.24
4.24
4.24
+0.31%
0
0.00
Apr 17, 2026
4.23
4.23
4.23
4.23
4.23
-0.82%
0
0.00
Apr 16, 2026
4.26
4.26
4.26
4.26
4.26
-0.65%
0
0.00
Apr 15, 2026
4.29
4.29
4.29
4.29
4.29
-0.97%
0
0.00
Apr 14, 2026
4.33
4.33
4.33
4.33
4.33
+0.77%
0
0.00
Apr 13, 2026
4.42
4.42
4.30
4.30
4.30
+0.94%
55
0.58
Apr 10, 2026
4.26
4.26
4.26
4.26
4.26
-0.51%
0
0.00
Apr 09, 2026
4.28
4.28
4.28
4.28
4.28
+8.96%
0
0.00
Apr 08, 2026
3.93
3.93
3.93
3.93
3.93
+2.10%
0
0.00
Apr 07, 2026
3.85
3.85
3.85
3.85
3.85
+4.88%
0
0.00
Apr 06, 2026
3.67
3.67
3.67
3.67
3.67
0.00%
0
0.00
Apr 03, 2026
3.67
3.67
3.67
3.67
3.67
0.00%
0
0.00
Apr 02, 2026
3.67
3.67
3.67
3.67
3.67
-0.22%
0
0.00
Apr 01, 2026
3.68
3.68
3.68
3.68
3.68
+2.91%
0
0.00
Mar 31, 2026
3.57
3.57
3.57
3.57
3.57
-0.45%
0
0.00
Rows: