Education
About Us
Working with TipRanks
Follow Us
Bank Millennium SA (DE:1HN)
FRANKFURT:1HN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.88
4.05
3.88
3.88
3.88
+0.47%
54
1.38
Dec 22, 2025
3.85
3.89
3.85
3.86
3.86
+2.99%
146
3.98
Dec 19, 2025
3.75
3.75
3.75
3.75
3.75
+0.86%
0
0.00
Dec 18, 2025
3.71
3.71
3.71
3.71
3.71
+0.60%
0
0.00
Dec 17, 2025
3.69
3.69
3.69
3.69
3.69
-1.12%
0
0.00
Dec 16, 2025
3.73
3.73
3.73
3.73
3.73
-2.71%
0
0.00
Dec 15, 2025
3.69
3.84
3.69
3.84
3.84
+3.45%
499
12.69
Dec 12, 2025
3.71
3.71
3.71
3.71
3.71
+0.27%
0
0.00
Dec 11, 2025
3.70
3.70
3.70
3.70
3.70
+0.60%
0
0.00
Dec 10, 2025
3.68
3.68
3.68
3.68
3.68
+3.78%
0
0.00
Dec 09, 2025
3.54
3.54
3.54
3.54
3.54
+3.20%
0
0.00
Dec 08, 2025
3.43
3.43
3.43
3.43
3.43
-2.50%
0
0.00
Dec 05, 2025
3.46
3.60
3.46
3.52
3.52
+0.11%
600
19.93
Dec 04, 2025
3.52
3.52
3.52
3.52
3.52
+1.68%
0
0.00
Dec 03, 2025
3.46
3.46
3.46
3.46
3.46
-3.14%
0
0.00
Dec 02, 2025
3.57
3.57
3.57
3.57
3.57
-1.05%
0
0.00
Dec 01, 2025
3.61
3.61
3.61
3.61
3.61
-1.04%
0
0.00
Nov 28, 2025
3.65
3.65
3.65
3.65
3.65
-1.41%
0
0.00
Nov 27, 2025
3.70
3.70
3.70
3.70
3.70
-0.32%
0
0.00
Nov 26, 2025
3.71
3.71
3.71
3.71
3.71
+1.64%
0
0.00
Nov 25, 2025
3.65
3.65
3.65
3.65
3.65
-1.03%
0
0.00
Nov 24, 2025
3.69
3.69
3.69
3.69
3.69
-0.22%
1,000
31.98
Nov 21, 2025
3.70
3.70
3.70
3.70
3.70
-0.70%
0
0.00
Nov 20, 2025
3.72
3.72
3.72
3.72
3.72
+2.70%
0
0.00
Nov 19, 2025
3.63
3.63
3.63
3.63
3.63
+1.28%
0
0.00
Nov 18, 2025
3.58
3.58
3.58
3.58
3.58
-4.33%
0
0.00
Nov 17, 2025
3.74
3.74
3.74
3.74
3.74
-0.69%
0
0.00
Nov 14, 2025
3.77
3.77
3.77
3.77
3.77
+2.45%
0
0.00
Nov 13, 2025
3.68
3.68
3.68
3.68
3.68
-1.18%
0
0.00
Nov 12, 2025
3.72
3.72
3.72
3.72
3.72
+2.42%
0
0.00
Nov 11, 2025
3.63
3.63
3.63
3.63
3.63
-0.55%
0
0.00
Nov 10, 2025
3.65
3.65
3.65
3.65
3.65
+1.84%
0
0.00
Nov 07, 2025
3.59
3.59
3.59
3.59
3.59
-2.13%
0
0.00
Nov 06, 2025
3.67
3.67
3.67
3.67
3.67
+0.94%
0
0.00
Nov 05, 2025
3.63
3.63
3.63
3.63
3.63
+1.34%
0
0.00
Nov 04, 2025
3.58
3.58
3.58
3.58
3.58
+1.30%
0
0.00
Nov 03, 2025
3.54
3.54
3.54
3.54
3.54
-2.16%
0
0.00
Oct 31, 2025
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Oct 30, 2025
3.70
3.70
3.70
3.70
3.70
-1.55%
0
0.00
Oct 29, 2025
3.75
3.75
3.75
3.75
3.75
+5.15%
0
0.00
Oct 28, 2025
3.57
3.57
3.57
3.57
3.57
+2.47%
0
0.00
Oct 27, 2025
3.48
3.48
3.48
3.48
3.48
-2.68%
0
0.00
Oct 24, 2025
3.58
3.58
3.58
3.58
3.58
-0.17%
0
0.00
Oct 23, 2025
3.59
3.59
3.59
3.59
3.59
+2.34%
0
0.00
Oct 22, 2025
3.50
3.50
3.50
3.50
3.50
+0.69%
0
0.00
Oct 21, 2025
3.48
3.48
3.48
3.48
3.48
+3.08%
0
0.00
Oct 20, 2025
3.38
3.38
3.38
3.38
3.38
-0.12%
0
0.00
Oct 17, 2025
3.38
3.38
3.38
3.38
3.38
-1.23%
0
0.00
Oct 16, 2025
3.42
3.42
3.42
3.42
3.42
+2.15%
0
0.00
Oct 15, 2025
3.35
3.35
3.35
3.35
3.35
-0.95%
0
0.00
Rows: