tiprankstipranks
Bank Millennium SA (DE:1HN)
FRANKFURT:1HN
Germany Market
1HN
Bank Millennium SA
RESEARCH TOOLSreports
Want to see DE:1HN full AI Analyst Report?

Bank Millennium SA (1HN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
4.00
4.00
4.00
4.00
4.00
-0.37%
0
0.00
May 01, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Apr 30, 2026
4.02
4.02
4.02
4.02
4.02
-1.37%
0
0.00
Apr 29, 2026
4.07
4.07
4.07
4.07
4.07
+2.91%
0
0.00
Apr 28, 2026
3.96
3.96
3.96
3.96
3.96
-1.76%
0
0.00
Apr 27, 2026
4.03
4.03
4.03
4.03
4.03
-0.47%
0
0.00
Apr 24, 2026
4.05
4.05
4.05
4.05
4.05
-2.15%
0
0.00
Apr 23, 2026
4.14
4.14
4.14
4.14
4.14
-1.59%
0
0.00
Apr 22, 2026
4.20
4.20
4.20
4.20
4.20
-1.82%
0
0.00
Apr 21, 2026
4.28
4.28
4.28
4.28
4.28
+0.97%
0
0.00
Apr 20, 2026
4.24
4.24
4.24
4.24
4.24
+0.31%
0
0.00
Apr 17, 2026
4.23
4.23
4.23
4.23
4.23
-0.82%
0
0.00
Apr 16, 2026
4.26
4.26
4.26
4.26
4.26
-0.65%
0
0.00
Apr 15, 2026
4.29
4.29
4.29
4.29
4.29
-0.97%
0
0.00
Apr 14, 2026
4.33
4.33
4.33
4.33
4.33
+0.77%
0
0.00
Apr 13, 2026
4.42
4.42
4.30
4.30
4.30
+0.94%
55
0.58
Apr 10, 2026
4.26
4.26
4.26
4.26
4.26
-0.51%
0
0.00
Apr 09, 2026
4.28
4.28
4.28
4.28
4.28
+8.96%
0
0.00
Apr 08, 2026
3.93
3.93
3.93
3.93
3.93
+2.10%
0
0.00
Apr 07, 2026
3.85
3.85
3.85
3.85
3.85
+4.88%
0
0.00
Apr 06, 2026
3.67
3.67
3.67
3.67
3.67
0.00%
0
0.00
Apr 03, 2026
3.67
3.67
3.67
3.67
3.67
0.00%
0
0.00
Apr 02, 2026
3.67
3.67
3.67
3.67
3.67
-0.22%
0
0.00
Apr 01, 2026
3.68
3.68
3.68
3.68
3.68
+2.91%
0
0.00
Mar 31, 2026
3.57
3.57
3.57
3.57
3.57
-0.45%
0
0.00
Mar 30, 2026
3.59
3.59
3.59
3.59
3.59
-2.55%
0
0.00
Mar 27, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
0.00
Mar 26, 2026
3.70
3.70
3.70
3.70
3.70
+1.31%
0
0.00
Mar 25, 2026
3.66
3.66
3.66
3.66
3.66
-1.40%
0
0.00
Mar 24, 2026
3.71
3.71
3.71
3.71
3.71
+5.70%
0
0.00
Mar 23, 2026
3.51
3.51
3.51
3.51
3.51
-2.07%
0
0.00
Mar 20, 2026
3.58
3.58
3.58
3.58
3.58
-1.05%
0
0.00
Mar 19, 2026
3.62
3.62
3.62
3.62
3.62
-1.52%
0
0.00
Mar 18, 2026
3.68
3.68
3.68
3.68
3.68
+2.51%
0
0.00
Mar 17, 2026
3.59
3.59
3.59
3.59
3.59
-0.66%
0
0.00
Mar 16, 2026
3.61
3.61
3.61
3.61
3.61
+1.40%
0
0.00
Mar 13, 2026
3.56
3.56
3.56
3.56
3.56
-1.87%
0
0.00
Mar 12, 2026
3.63
3.63
3.63
3.63
3.63
-1.25%
0
0.00
Mar 11, 2026
3.67
3.67
3.67
3.67
3.67
-1.71%
0
0.00
Mar 10, 2026
3.74
3.74
3.74
3.74
3.74
+7.48%
0
0.00
Mar 09, 2026
3.48
3.48
3.48
3.48
3.48
-5.75%
0
0.00
Mar 06, 2026
3.69
3.69
3.69
3.69
3.69
-0.54%
0
0.00
Mar 05, 2026
3.71
3.71
3.71
3.71
3.71
-6.27%
0
0.00
Mar 04, 2026
3.62
3.96
3.62
3.96
3.96
+4.71%
4
0.03
Mar 03, 2026
3.78
3.78
3.78
3.78
3.78
-5.83%
70
0.60
Mar 02, 2026
4.01
4.01
4.01
4.01
4.01
-0.79%
0
0.00
Feb 27, 2026
4.05
4.05
4.05
4.05
4.05
-0.64%
0
0.00
Feb 26, 2026
4.07
4.07
4.07
4.07
4.07
+1.50%
0
0.00
Feb 25, 2026
4.01
4.01
4.01
4.01
4.01
-1.43%
0
0.00
Feb 24, 2026
4.07
4.07
4.07
4.07
4.07
+0.64%
0
0.00
Rows:
50