Education
About Us
Working with TipRanks
Follow Us
Bank Millennium SA (DE:1HN)
FRANKFURT:1HN
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.62
3.62
3.62
3.62
3.62
-1.52%
0
0.00
Mar 18, 2026
3.68
3.68
3.68
3.68
3.68
+2.51%
0
0.00
Mar 17, 2026
3.59
3.59
3.59
3.59
3.59
-0.66%
0
0.00
Mar 16, 2026
3.61
3.61
3.61
3.61
3.61
+1.40%
0
0.00
Mar 13, 2026
3.56
3.56
3.56
3.56
3.56
-1.87%
0
0.00
Mar 12, 2026
3.63
3.63
3.63
3.63
3.63
-1.25%
0
0.00
Mar 11, 2026
3.67
3.67
3.67
3.67
3.67
-1.71%
0
0.00
Mar 10, 2026
3.74
3.74
3.74
3.74
3.74
+7.48%
0
0.00
Mar 09, 2026
3.48
3.48
3.48
3.48
3.48
-5.75%
0
0.00
Mar 06, 2026
3.69
3.69
3.69
3.69
3.69
-0.54%
0
0.00
Mar 05, 2026
3.71
3.71
3.71
3.71
3.71
-6.27%
0
0.00
Mar 04, 2026
3.62
3.96
3.62
3.96
3.96
+4.71%
4
0.03
Mar 03, 2026
3.78
3.78
3.78
3.78
3.78
-5.83%
70
0.60
Mar 02, 2026
4.01
4.01
4.01
4.01
4.01
-0.79%
0
0.00
Feb 27, 2026
4.05
4.05
4.05
4.05
4.05
-0.64%
0
0.00
Feb 26, 2026
4.07
4.07
4.07
4.07
4.07
+1.50%
0
0.00
Feb 25, 2026
4.01
4.01
4.01
4.01
4.01
-1.43%
0
0.00
Feb 24, 2026
4.07
4.07
4.07
4.07
4.07
+0.64%
0
0.00
Feb 23, 2026
4.04
4.04
4.04
4.04
4.04
-1.37%
0
0.00
Feb 20, 2026
4.10
4.10
4.10
4.10
4.10
+0.49%
0
0.00
Feb 19, 2026
4.08
4.08
4.08
4.08
4.08
-3.55%
0
0.00
Feb 18, 2026
4.02
4.23
4.02
4.23
4.23
+6.55%
30
0.23
Feb 17, 2026
3.97
3.97
3.97
3.97
3.97
+0.66%
0
0.00
Feb 16, 2026
3.94
3.94
3.94
3.94
3.94
-4.09%
0
0.00
Feb 13, 2026
4.11
4.11
4.11
4.11
4.11
+0.54%
0
0.00
Feb 12, 2026
4.09
4.09
4.09
4.09
4.09
+0.74%
0
0.00
Feb 11, 2026
4.15
4.15
4.06
4.06
4.06
-7.73%
2,500
27.04
Feb 10, 2026
4.11
4.40
4.11
4.40
4.40
+6.49%
2,500
47.38
Feb 09, 2026
4.13
4.13
4.13
4.13
4.13
-3.50%
0
0.00
Feb 06, 2026
4.05
4.28
4.05
4.28
4.28
+1.57%
300
6.25
Feb 05, 2026
4.22
4.22
4.22
4.22
4.22
+1.49%
0
0.00
Feb 04, 2026
4.15
4.15
4.15
4.15
4.15
+3.49%
0
0.00
Feb 03, 2026
4.01
4.01
4.01
4.01
4.01
+2.14%
0
0.00
Feb 02, 2026
3.93
3.93
3.93
3.93
3.93
-1.11%
0
0.00
Jan 30, 2026
3.98
3.98
3.97
3.97
3.97
+0.66%
0
0.00
Jan 29, 2026
4.12
4.12
3.95
3.95
3.95
-4.31%
300
6.94
Jan 28, 2026
4.13
4.13
4.13
4.13
4.13
+0.44%
0
0.00
Jan 27, 2026
3.92
4.11
3.92
4.11
4.11
+5.88%
300
7.80
Jan 26, 2026
3.88
3.88
3.88
3.88
3.88
-0.41%
0
0.00
Jan 23, 2026
3.90
3.90
3.90
3.90
3.90
+2.63%
0
0.00
Jan 22, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
0
0.00
Jan 21, 2026
3.78
3.78
3.78
3.78
3.78
+0.59%
0
0.00
Jan 20, 2026
3.75
3.75
3.75
3.75
3.75
+0.70%
0
0.00
Jan 19, 2026
3.73
3.73
3.73
3.73
3.73
-3.17%
0
0.00
Jan 16, 2026
3.85
3.85
3.85
3.85
3.85
-0.41%
0
0.00
Jan 15, 2026
3.87
3.87
3.87
3.87
3.87
-1.18%
0
0.00
Jan 14, 2026
3.91
3.91
3.91
3.91
3.91
-1.56%
0
0.00
Jan 13, 2026
3.97
3.97
3.97
3.97
3.97
-0.18%
0
0.00
Jan 12, 2026
3.98
3.98
3.98
3.98
3.98
+0.66%
0
0.00
Jan 09, 2026
3.96
3.96
3.96
3.96
3.96
-1.13%
0
0.00
Rows: