tiprankstipranks
GEK Terna Holding Real Estate Construction S.A. (DE:1GT)
FRANKFURT:1GT
Germany Market
1GT
GEK Terna Holding Real Estate ate ate Construction
RESEARCH TOOLSreports

GEK Terna Holding Real Estate ate ate Construction (1GT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
37.70
37.90
37.70
37.90
37.90
-0.47%
13
0.02
Apr 08, 2026
35.02
38.08
35.02
38.08
38.08
+7.69%
69
0.09
Apr 07, 2026
34.82
35.36
34.82
35.36
35.36
-0.39%
120
0.16
Apr 06, 2026
35.50
37.14
35.50
35.50
35.50
0.00%
0
0.00
Apr 03, 2026
35.50
37.14
35.50
35.50
35.50
0.00%
0
0.00
Apr 02, 2026
36.24
37.14
35.50
35.50
35.50
+6.80%
380
0.51
Apr 01, 2026
33.24
33.24
33.24
33.24
33.24
+1.90%
0
0.00
Mar 31, 2026
31.96
32.62
31.96
32.62
32.62
+0.68%
20
0.03
Mar 30, 2026
32.40
32.40
32.40
32.40
32.40
-2.17%
0
0.00
Mar 27, 2026
33.12
33.12
33.12
33.12
33.12
-0.06%
0
0.00
Mar 26, 2026
33.34
33.34
33.14
33.14
33.14
-4.00%
100
0.13
Mar 25, 2026
34.52
34.52
34.52
34.52
34.52
0.00%
0
0.00
Mar 24, 2026
34.52
34.52
34.52
34.52
34.52
+1.23%
0
0.00
Mar 23, 2026
33.00
34.10
31.82
34.10
34.10
+1.37%
1,792
2.40
Mar 20, 2026
33.00
33.64
33.00
33.64
33.64
+1.39%
120
0.16
Mar 19, 2026
33.18
33.18
33.18
33.18
33.18
-2.58%
0
0.00
Mar 18, 2026
34.06
34.06
34.06
34.06
34.06
-3.35%
0
0.00
Mar 17, 2026
33.76
35.24
33.76
35.24
35.24
+2.68%
20
0.03
Mar 16, 2026
34.32
34.32
34.32
34.32
34.32
0.00%
0
0.00
Mar 13, 2026
34.32
34.32
34.32
34.32
34.32
-1.77%
0
0.00
Mar 12, 2026
34.36
34.94
34.36
34.94
34.94
+3.07%
7
<0.01
Mar 11, 2026
33.90
33.90
33.90
33.90
33.90
-4.67%
0
0.00
Mar 10, 2026
33.12
35.56
33.12
35.56
35.56
+7.63%
200
0.26
Mar 09, 2026
33.04
33.04
33.04
33.04
33.04
-5.92%
0
0.00
Mar 06, 2026
33.78
35.12
33.78
35.12
35.12
+3.05%
120
0.16
Mar 05, 2026
33.50
34.08
33.50
34.08
34.08
+4.86%
100
0.13
Mar 04, 2026
32.50
32.50
32.50
32.50
32.50
-2.58%
0
0.00
Mar 03, 2026
34.62
34.62
32.46
33.36
33.36
-5.98%
920
1.23
Mar 02, 2026
34.84
35.48
34.84
35.48
35.48
-1.06%
99
0.13
Feb 27, 2026
35.86
35.86
35.86
35.86
35.86
-3.13%
0
0.00
Feb 26, 2026
35.06
37.02
35.06
37.02
37.02
+5.35%
307
0.39
Feb 25, 2026
35.14
35.14
35.14
35.14
35.14
+3.05%
0
0.00
Feb 24, 2026
34.10
34.10
34.10
34.10
34.10
-0.35%
0
0.00
Feb 23, 2026
34.22
34.22
34.22
34.22
34.22
+0.35%
0
0.00
Feb 20, 2026
34.22
35.00
34.10
34.10
34.10
-0.23%
33
0.04
Feb 19, 2026
34.62
34.62
34.18
34.18
34.18
-1.16%
2,000
2.57
Feb 18, 2026
33.44
34.58
33.44
34.58
34.58
+1.35%
2,000
2.67
Feb 17, 2026
34.28
34.34
34.12
34.12
34.12
-1.22%
75
0.10
Feb 16, 2026
34.54
35.50
34.18
34.38
34.38
-0.46%
11,640
20.50
Feb 13, 2026
35.62
35.62
34.54
34.54
34.54
-5.58%
168
0.30
Feb 12, 2026
35.98
36.78
35.98
36.58
36.58
+4.81%
308
0.55
Feb 11, 2026
34.90
34.90
34.90
34.90
34.90
+0.52%
0
0.00
Feb 10, 2026
34.64
34.76
34.64
34.76
34.76
+0.12%
120
0.21
Feb 09, 2026
34.78
36.50
34.72
34.72
34.72
-0.97%
695
1.27
Feb 06, 2026
34.50
35.34
34.50
35.06
35.06
+2.75%
1,020
1.91
Feb 05, 2026
34.12
34.12
34.12
34.12
34.12
+1.61%
0
0.00
Feb 04, 2026
33.58
33.58
33.58
33.58
33.58
+3.13%
0
0.00
Feb 03, 2026
32.56
32.56
32.56
32.56
32.56
-2.22%
0
0.00
Feb 02, 2026
32.64
33.30
31.92
33.30
33.30
-0.48%
2,490
4.89
Jan 30, 2026
32.80
33.46
32.80
33.46
33.46
+1.70%
10
0.02
Rows:
50