Education
About Us
Working with TipRanks
Follow Us
GEK Terna Holding Real Estate Construction S.A. (DE:1GT)
FRANKFURT:1GT
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
33.18
33.18
33.18
33.18
33.18
-2.58%
0
0.00
Mar 18, 2026
34.06
34.06
34.06
34.06
34.06
-3.35%
0
0.00
Mar 17, 2026
33.76
35.24
33.76
35.24
35.24
+2.68%
20
0.03
Mar 16, 2026
34.32
34.32
34.32
34.32
34.32
0.00%
0
0.00
Mar 13, 2026
34.32
34.32
34.32
34.32
34.32
-1.77%
0
0.00
Mar 12, 2026
34.36
34.94
34.36
34.94
34.94
+3.07%
7
<0.01
Mar 11, 2026
33.90
33.90
33.90
33.90
33.90
-4.67%
0
0.00
Mar 10, 2026
33.12
35.56
33.12
35.56
35.56
+7.63%
200
0.26
Mar 09, 2026
33.04
33.04
33.04
33.04
33.04
-5.92%
0
0.00
Mar 06, 2026
33.78
35.12
33.78
35.12
35.12
+3.05%
120
0.16
Mar 05, 2026
33.50
34.08
33.50
34.08
34.08
+4.86%
100
0.13
Mar 04, 2026
32.50
32.50
32.50
32.50
32.50
-2.58%
0
0.00
Mar 03, 2026
34.62
34.62
32.46
33.36
33.36
-5.98%
920
1.23
Mar 02, 2026
34.84
35.48
34.84
35.48
35.48
-1.06%
99
0.13
Feb 27, 2026
35.86
35.86
35.86
35.86
35.86
-3.13%
0
0.00
Feb 26, 2026
35.06
37.02
35.06
37.02
37.02
+5.35%
307
0.39
Feb 25, 2026
35.14
35.14
35.14
35.14
35.14
+3.05%
0
0.00
Feb 24, 2026
34.10
34.10
34.10
34.10
34.10
-0.35%
0
0.00
Feb 23, 2026
34.22
34.22
34.22
34.22
34.22
+0.35%
0
0.00
Feb 20, 2026
34.22
35.00
34.10
34.10
34.10
-0.23%
33
0.04
Feb 19, 2026
34.62
34.62
34.18
34.18
34.18
-1.16%
2,000
2.57
Feb 18, 2026
33.44
34.58
33.44
34.58
34.58
+1.35%
2,000
2.67
Feb 17, 2026
34.28
34.34
34.12
34.12
34.12
-1.22%
75
0.10
Feb 16, 2026
34.54
35.50
34.18
34.38
34.38
-0.46%
11,640
20.50
Feb 13, 2026
35.62
35.62
34.54
34.54
34.54
-5.58%
168
0.30
Feb 12, 2026
35.98
36.78
35.98
36.58
36.58
+4.81%
308
0.55
Feb 11, 2026
34.90
34.90
34.90
34.90
34.90
+0.52%
0
0.00
Feb 10, 2026
34.64
34.76
34.64
34.76
34.76
+0.12%
120
0.21
Feb 09, 2026
34.78
36.50
34.72
34.72
34.72
-0.97%
695
1.27
Feb 06, 2026
34.50
35.34
34.50
35.06
35.06
+2.75%
1,020
1.91
Feb 05, 2026
34.12
34.12
34.12
34.12
34.12
+1.61%
0
0.00
Feb 04, 2026
33.58
33.58
33.58
33.58
33.58
+3.13%
0
0.00
Feb 03, 2026
32.56
32.56
32.56
32.56
32.56
-2.22%
0
0.00
Feb 02, 2026
32.64
33.30
31.92
33.30
33.30
-0.48%
2,490
4.89
Jan 30, 2026
32.80
33.46
32.80
33.46
33.46
+1.70%
10
0.02
Jan 29, 2026
32.60
33.66
32.60
32.90
32.90
-0.78%
177
0.35
Jan 28, 2026
32.60
33.54
32.60
33.16
33.16
+1.78%
1,157
2.35
Jan 27, 2026
31.38
32.58
31.38
32.58
32.58
+0.56%
15,000
58.81
Jan 26, 2026
31.54
32.88
31.54
32.40
32.40
+4.05%
677
2.77
Jan 23, 2026
31.14
31.14
31.14
31.14
31.14
-1.83%
0
0.00
Jan 22, 2026
31.48
31.72
31.48
31.72
31.72
+2.72%
65
0.26
Jan 21, 2026
30.62
30.88
30.62
30.88
30.88
+0.39%
30
0.12
Jan 20, 2026
31.00
31.00
30.64
30.76
30.76
-0.71%
701
2.80
Jan 19, 2026
29.38
30.98
29.38
30.98
30.98
+3.75%
770
3.20
Jan 16, 2026
28.96
30.68
28.96
29.86
29.86
0.00%
648
2.81
Jan 15, 2026
27.12
29.86
27.12
29.86
29.86
+8.58%
458
1.91
Jan 14, 2026
25.04
27.86
25.04
27.50
27.50
+8.70%
2,813
14.45
Jan 13, 2026
25.30
25.30
25.30
25.30
25.30
-3.29%
0
0.00
Jan 12, 2026
25.34
26.16
25.34
26.16
26.16
+1.00%
58
0.30
Jan 09, 2026
25.70
26.22
25.70
25.90
25.90
+3.02%
310
1.63
Rows: