Canada Goose Holdings Inc (DE:1GC)
FRANKFURT:1GC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
9.17
9.55
9.17
9.55
9.55
+2.14%
0
0.00
Apr 08, 2026
9.03
9.35
9.03
9.35
9.35
+3.37%
0
0.00
Apr 07, 2026
9.15
9.15
9.04
9.04
9.04
+0.27%
0
0.00
Apr 06, 2026
9.02
9.21
9.02
9.02
9.02
0.00%
0
0.00
Apr 03, 2026
9.02
9.21
9.02
9.02
9.02
0.00%
0
0.00
Apr 02, 2026
9.21
9.21
9.02
9.02
9.02
-4.23%
0
0.00
Apr 01, 2026
9.31
9.41
9.31
9.41
9.41
-0.28%
0
0.00
Mar 31, 2026
8.96
9.44
8.96
9.44
9.44
+5.19%
0
0.00
Mar 30, 2026
9.00
9.00
8.97
8.97
8.97
-1.82%
0
0.00
Mar 27, 2026
9.14
9.14
9.14
9.14
9.14
-1.27%
0
0.00
Mar 26, 2026
9.24
9.26
9.24
9.26
9.26
-0.26%
0
0.00
Mar 25, 2026
9.24
9.28
9.24
9.28
9.28
-0.15%
0
0.00
Mar 24, 2026
9.22
9.30
9.22
9.30
9.30
-0.02%
0
0.00
Mar 23, 2026
9.07
9.30
9.07
9.30
9.30
+1.55%
0
0.00
Mar 20, 2026
9.14
9.16
9.14
9.16
9.16
+0.70%
0
0.00
Mar 19, 2026
9.33
9.33
9.09
9.09
9.09
-3.32%
0
0.00
Mar 18, 2026
9.30
9.40
9.30
9.40
9.40
+1.75%
0
0.00
Mar 17, 2026
9.17
9.24
9.17
9.24
9.24
-0.52%
0
0.00
Mar 16, 2026
9.24
9.29
9.24
9.29
9.29
-0.13%
0
0.00
Mar 13, 2026
9.19
9.30
9.19
9.30
9.30
-0.17%
0
0.00
Mar 12, 2026
9.23
9.32
9.23
9.32
9.32
-0.94%
0
0.00
Mar 11, 2026
9.39
9.41
9.39
9.41
9.41
-1.24%
0
0.00
Mar 10, 2026
9.46
9.52
9.46
9.52
9.52
-0.40%
0
0.00
Mar 09, 2026
9.33
9.56
9.33
9.56
9.56
-0.48%
0
0.00
Mar 06, 2026
9.79
9.79
9.61
9.61
9.61
-2.87%
0
0.00
Mar 05, 2026
9.94
9.94
9.89
9.89
9.89
-1.87%
0
0.00
Mar 04, 2026
9.86
10.08
9.86
10.08
10.08
-0.15%
0
0.00
Mar 03, 2026
9.97
10.10
9.97
10.10
10.10
-1.03%
0
0.00
Mar 02, 2026
10.17
10.20
10.17
10.20
10.20
-1.07%
0
0.00
Feb 27, 2026
10.33
10.33
10.31
10.31
10.31
-1.76%
0
0.00
Feb 26, 2026
10.15
10.50
10.15
10.50
10.50
+2.24%
0
0.00
Feb 25, 2026
10.32
10.32
10.27
10.27
10.27
-1.82%
0
0.00
Feb 24, 2026
10.10
10.46
10.10
10.46
10.46
+2.20%
0
0.00
Feb 23, 2026
10.28
10.28
10.23
10.23
10.23
-2.80%
0
0.00
Feb 20, 2026
10.32
10.53
10.32
10.53
10.53
+0.43%
0
0.00
Feb 19, 2026
10.15
10.48
10.15
10.48
10.48
+2.19%
0
0.00
Feb 18, 2026
9.88
10.26
9.88
10.26
10.26
+2.69%
0
0.00
Feb 17, 2026
10.11
10.11
9.99
9.99
9.99
-2.86%
0
0.00
Feb 16, 2026
10.13
10.23
10.13
10.23
10.23
-0.49%
0
0.00
Feb 13, 2026
9.88
10.28
9.88
10.28
10.28
+2.34%
0
0.00
Feb 12, 2026
9.81
10.05
9.81
10.05
10.05
+1.12%
0
0.00
Feb 11, 2026
9.86
9.93
9.86
9.93
9.93
+0.14%
0
0.00
Feb 10, 2026
9.79
10.08
9.79
10.08
10.08
+1.56%
0
0.00
Feb 09, 2026
9.30
9.92
9.30
9.92
9.92
+5.42%
0
0.00
Feb 06, 2026
8.73
9.41
8.73
9.41
9.41
-4.27%
0
0.00
Feb 05, 2026
11.05
11.05
9.83
9.83
9.83
-12.04%
147
8.96
Feb 04, 2026
10.54
11.18
10.54
11.18
11.18
+5.23%
0
0.00
Feb 03, 2026
10.50
10.62
10.50
10.62
10.62
-0.38%
0
0.00
Feb 02, 2026
9.96
10.66
9.96
10.66
10.66
+5.08%
0
0.00
Jan 30, 2026
10.11
10.15
10.11
10.15
10.15
-1.27%
0
0.00
Rows: