tiprankstipranks
Genesis Energy Limited (DE:1G6)
FRANKFURT:1G6
Germany Market
1G6
Genesis Energy Limited
RESEARCH TOOLSreports

Genesis Energy Limited (1G6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.01
1.01
1.01
1.01
1.01
+1.51%
0
0.00
Apr 09, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Apr 08, 2026
1.00
1.00
1.00
1.00
1.00
+1.52%
0
0.00
Apr 07, 2026
0.99
0.99
0.99
0.99
0.99
+1.03%
0
0.00
Apr 06, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Apr 03, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Apr 01, 2026
0.98
0.98
0.98
0.98
0.98
-1.02%
0
0.00
Mar 31, 2026
0.99
0.99
0.99
0.99
0.99
+1.55%
0
0.00
Mar 30, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Mar 27, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
0
0.00
Mar 26, 2026
1.00
1.20
1.00
1.00
1.00
0.00%
0
0.00
Mar 25, 2026
1.00
1.00
1.00
1.00
1.00
-15.25%
0
0.00
Mar 24, 2026
0.99
1.18
0.99
1.18
1.18
+19.80%
500
0.77
Mar 23, 2026
0.99
0.99
0.99
0.99
0.99
-4.37%
0
0.00
Mar 20, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Mar 19, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Mar 18, 2026
1.03
1.03
1.03
1.03
1.03
+3.00%
0
0.00
Mar 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 16, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
0
0.00
Mar 13, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Mar 12, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Mar 11, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
0
0.00
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
0
0.00
Mar 09, 2026
1.00
1.00
1.00
1.00
1.00
-3.40%
0
0.00
Mar 06, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Mar 05, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
0
0.00
Mar 04, 2026
1.02
1.02
1.02
1.02
1.02
-2.86%
0
0.00
Mar 03, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
0
0.00
Mar 02, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Feb 27, 2026
1.06
1.06
1.06
1.06
1.06
-2.12%
0
0.00
Feb 26, 2026
1.08
1.08
1.08
1.08
1.08
+1.79%
0
0.00
Feb 25, 2026
1.06
1.06
1.06
1.06
1.06
-2.39%
0
0.00
Feb 24, 2026
1.08
1.13
0.99
1.13
1.09
+2.73%
38,559
450.02
Feb 23, 2026
1.10
1.10
1.10
1.10
1.06
0.00%
0
0.00
Feb 20, 2026
1.10
1.10
1.10
1.10
1.06
0.00%
0
0.00
Feb 19, 2026
1.10
1.10
1.10
1.10
1.06
-0.93%
0
0.00
Feb 18, 2026
1.11
1.11
1.11
1.11
1.07
-0.83%
0
0.00
Feb 17, 2026
1.12
1.12
1.12
1.12
1.08
0.00%
0
0.00
Feb 16, 2026
1.12
1.12
1.12
1.12
1.08
-0.92%
0
0.00
Feb 13, 2026
1.13
1.13
1.13
1.13
1.09
-1.71%
0
0.00
Feb 12, 2026
1.15
1.15
1.15
1.15
1.11
+0.91%
0
0.00
Feb 11, 2026
1.14
1.14
1.14
1.14
1.10
-13.46%
0
0.00
Feb 10, 2026
1.12
1.32
1.12
1.32
1.27
+15.56%
10
0.12
Feb 09, 2026
1.14
1.14
1.14
1.14
1.10
+0.83%
0
0.00
Feb 06, 2026
1.13
1.13
1.13
1.13
1.09
-14.78%
0
0.00
Feb 05, 2026
1.13
1.33
1.13
1.33
1.28
+17.34%
2,131
41.22
Feb 04, 2026
1.13
1.13
1.13
1.13
1.09
0.00%
0
0.00
Feb 03, 2026
1.13
1.13
1.13
1.13
1.09
0.00%
0
0.00
Feb 02, 2026
1.13
1.13
1.13
1.13
1.09
+1.77%
0
0.00
Rows:
50