Education
About Us
Working with TipRanks
Follow Us
Genesis Energy Limited (DE:1G6)
:1G6
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Dec 18, 2025
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Dec 17, 2025
1.07
1.07
1.07
1.07
1.07
-15.75%
0
0.00
Dec 16, 2025
1.07
1.27
1.07
1.27
1.27
+18.69%
100
0.13
Dec 15, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Dec 12, 2025
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Dec 11, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Dec 10, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Dec 09, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Dec 08, 2025
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Dec 05, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Dec 04, 2025
1.08
1.08
1.08
1.08
1.08
+0.93%
3,100
4.41
Dec 03, 2025
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Dec 02, 2025
1.07
1.07
1.07
1.07
1.07
-1.83%
0
0.00
Dec 01, 2025
1.09
1.09
1.09
1.09
1.09
-15.50%
0
0.00
Nov 28, 2025
1.09
1.29
1.09
1.29
1.29
+17.27%
10
0.01
Nov 27, 2025
0.99
1.10
0.99
1.10
1.10
+0.92%
0
0.00
Nov 26, 2025
1.09
1.09
1.09
1.09
1.09
+2.83%
0
0.00
Nov 25, 2025
1.06
1.06
1.06
1.06
1.06
-8.62%
0
0.00
Nov 24, 2025
1.16
1.16
1.16
1.16
1.16
+7.41%
0
0.00
Nov 21, 2025
1.08
1.08
1.08
1.08
1.08
+2.86%
0
0.00
Nov 20, 2025
1.05
1.05
1.05
1.05
1.05
-4.55%
0
0.00
Nov 19, 2025
1.10
1.10
1.10
1.10
1.10
+2.80%
0
0.00
Nov 18, 2025
1.07
1.07
1.07
1.07
1.07
-4.46%
0
0.00
Nov 17, 2025
1.12
1.12
1.12
1.12
1.12
-4.27%
0
0.00
Nov 14, 2025
1.17
1.17
1.17
1.17
1.17
+9.35%
0
0.00
Nov 13, 2025
1.07
1.07
1.07
1.07
1.07
-4.46%
0
0.00
Nov 12, 2025
1.12
1.12
1.12
1.12
1.12
+8.74%
0
0.00
Nov 11, 2025
1.03
1.03
1.03
1.03
1.03
-4.63%
0
0.00
Nov 10, 2025
1.08
1.08
1.08
1.08
1.08
-4.42%
0
0.00
Nov 07, 2025
1.13
1.13
1.13
1.13
1.13
+2.73%
0
0.00
Nov 06, 2025
1.10
1.10
1.10
1.10
1.10
+4.76%
0
0.00
Nov 05, 2025
1.05
1.05
1.05
1.05
1.05
-4.55%
0
0.00
Nov 04, 2025
1.10
1.10
1.10
1.10
1.10
-4.35%
0
0.00
Nov 03, 2025
1.15
1.15
1.15
1.15
1.15
+2.68%
0
0.00
Oct 31, 2025
1.12
1.12
1.12
1.12
1.12
-4.27%
0
0.00
Oct 30, 2025
1.22
1.22
1.17
1.17
1.17
-7.87%
0
0.00
Oct 29, 2025
1.27
1.27
1.27
1.27
1.27
-3.79%
0
0.00
Oct 28, 2025
1.19
1.34
1.19
1.32
1.32
+6.45%
39,800
564.22
Oct 27, 2025
1.16
1.24
1.16
1.24
1.24
+2.48%
300
4.56
Oct 24, 2025
1.21
1.21
1.21
1.21
1.21
+2.54%
0
0.00
Oct 23, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 22, 2025
1.18
1.18
1.18
1.18
1.18
-7.09%
0
0.00
Oct 21, 2025
1.16
1.27
1.16
1.27
1.27
+9.48%
1,500
35.74
Oct 20, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Oct 17, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Oct 16, 2025
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Oct 15, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Oct 14, 2025
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
Oct 13, 2025
1.16
1.16
1.16
1.16
1.16
-2.52%
0
0.00
Rows: