Gladstone Investment Corp (DE:1G3)
FRANKFURT:1G3
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
12.47
12.47
12.47
12.47
12.47
+0.61%
0
0.00
Apr 07, 2026
12.39
12.39
12.39
12.39
12.39
+3.53%
0
0.00
Apr 06, 2026
11.97
11.97
11.97
11.97
11.97
0.00%
0
0.00
Apr 03, 2026
11.97
11.97
11.97
11.97
11.97
0.00%
0
0.00
Apr 02, 2026
11.97
11.97
11.97
11.97
11.97
-2.90%
0
0.00
Apr 01, 2026
12.33
12.33
12.33
12.33
12.33
+0.33%
0
0.00
Mar 31, 2026
12.29
12.29
12.29
12.29
12.29
-0.28%
0
0.00
Mar 30, 2026
12.00
12.32
12.00
12.32
12.32
+3.46%
508
4.52
Mar 27, 2026
12.30
12.30
11.91
11.91
11.91
-3.05%
45
0.40
Mar 26, 2026
12.28
12.28
12.28
12.28
12.28
+2.33%
0
0.00
Mar 25, 2026
12.00
12.00
12.00
12.00
12.00
-1.78%
115
1.05
Mar 24, 2026
12.22
12.22
12.22
12.22
12.22
+3.16%
0
0.00
Mar 23, 2026
11.85
11.85
11.85
11.85
11.85
-2.87%
0
0.00
Mar 20, 2026
12.27
12.27
12.27
12.27
12.20
-1.73%
0
0.00
Mar 19, 2026
12.48
12.48
12.48
12.48
12.41
-1.14%
0
0.00
Mar 18, 2026
12.63
12.63
12.63
12.63
12.55
+5.16%
1
<0.01
Mar 17, 2026
12.01
12.01
12.01
12.01
11.94
-2.12%
0
0.00
Mar 16, 2026
12.27
12.27
12.27
12.27
12.20
+0.54%
0
0.00
Mar 13, 2026
12.20
12.20
12.20
12.20
12.13
+3.76%
0
0.00
Mar 12, 2026
11.76
11.76
11.76
11.76
11.69
+0.99%
0
0.00
Mar 11, 2026
11.64
11.64
11.64
11.64
11.58
+1.73%
0
0.00
Mar 10, 2026
11.44
11.44
11.44
11.44
11.38
-0.11%
0
0.00
Mar 09, 2026
11.46
11.46
11.46
11.46
11.39
-2.14%
0
0.00
Mar 06, 2026
11.71
11.71
11.71
11.71
11.64
-0.71%
0
0.00
Mar 05, 2026
11.79
11.79
11.79
11.79
11.72
-0.32%
0
0.00
Mar 04, 2026
11.72
11.83
11.72
11.83
11.76
+0.29%
50
0.28
Mar 03, 2026
11.76
11.79
11.76
11.79
11.73
+0.50%
23
0.13
Mar 02, 2026
11.74
11.74
11.74
11.74
11.67
-0.38%
20
0.11
Feb 27, 2026
11.78
11.78
11.78
11.78
11.71
-0.78%
0
0.00
Feb 26, 2026
11.86
11.87
11.86
11.87
11.81
+1.94%
200
0.98
Feb 25, 2026
11.65
11.65
11.65
11.65
11.58
+0.14%
0
0.00
Feb 24, 2026
11.63
11.63
11.63
11.63
11.56
+0.42%
0
0.00
Feb 23, 2026
11.58
11.58
11.58
11.58
11.52
-0.31%
0
0.00
Feb 20, 2026
11.62
11.62
11.62
11.62
11.55
-0.50%
610
3.12
Feb 19, 2026
11.68
11.68
11.68
11.68
11.61
+0.33%
0
0.00
Feb 18, 2026
11.64
11.64
11.64
11.64
11.57
-0.34%
0
0.00
Feb 17, 2026
11.75
11.75
11.75
11.75
11.61
-1.28%
0
0.00
Feb 16, 2026
11.69
11.90
11.69
11.90
11.76
+2.56%
1
<0.01
Feb 13, 2026
11.60
11.60
11.60
11.60
11.47
-0.68%
0
0.00
Feb 12, 2026
11.68
11.68
11.68
11.68
11.55
+0.51%
0
0.00
Feb 11, 2026
11.62
11.62
11.62
11.62
11.49
+0.16%
0
0.00
Feb 10, 2026
11.60
11.60
11.60
11.60
11.47
+0.19%
0
0.00
Feb 09, 2026
11.58
11.58
11.58
11.58
11.45
-0.58%
0
0.00
Feb 06, 2026
11.65
11.65
11.65
11.65
11.52
-1.21%
0
0.00
Feb 05, 2026
11.79
11.79
11.79
11.79
11.66
-1.74%
0
0.00
Feb 04, 2026
11.68
12.00
11.68
12.00
11.86
+3.17%
100
0.51
Feb 03, 2026
11.63
11.63
11.63
11.63
11.50
-0.35%
0
0.00
Feb 02, 2026
11.57
11.77
11.57
11.67
11.54
+0.92%
1,592
8.44
Jan 30, 2026
11.57
11.57
11.57
11.57
11.43
+1.46%
0
0.00
Jan 29, 2026
11.40
11.40
11.40
11.40
11.27
-2.01%
0
0.00
Rows: