Education
About Us
Working with TipRanks
Follow Us
Gladstone Investment Corp (DE:1G3)
FRANKFURT:1G3
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
12.63
12.63
12.63
12.63
12.63
+5.16%
1
<0.01
Mar 17, 2026
12.01
12.01
12.01
12.01
12.01
-2.12%
0
0.00
Mar 16, 2026
12.27
12.27
12.27
12.27
12.27
+0.54%
0
0.00
Mar 13, 2026
12.20
12.20
12.20
12.20
12.20
+3.76%
0
0.00
Mar 12, 2026
11.76
11.76
11.76
11.76
11.76
+1.00%
0
0.00
Mar 11, 2026
11.64
11.64
11.64
11.64
11.64
+1.73%
0
0.00
Mar 10, 2026
11.44
11.44
11.44
11.44
11.44
-0.10%
0
0.00
Mar 09, 2026
11.46
11.46
11.46
11.46
11.46
-2.14%
0
0.00
Mar 06, 2026
11.71
11.71
11.71
11.71
11.71
-0.71%
0
0.00
Mar 05, 2026
11.79
11.79
11.79
11.79
11.79
-0.32%
0
0.00
Mar 04, 2026
11.72
11.83
11.72
11.83
11.83
+0.29%
50
0.28
Mar 03, 2026
11.76
11.79
11.76
11.79
11.79
+0.49%
23
0.13
Mar 02, 2026
11.74
11.74
11.74
11.74
11.74
-0.37%
20
0.11
Feb 27, 2026
11.78
11.78
11.78
11.78
11.78
-0.77%
0
0.00
Feb 26, 2026
11.86
11.87
11.86
11.87
11.87
+1.94%
200
0.98
Feb 25, 2026
11.65
11.65
11.65
11.65
11.65
+0.14%
0
0.00
Feb 24, 2026
11.63
11.63
11.63
11.63
11.63
+0.41%
0
0.00
Feb 23, 2026
11.58
11.58
11.58
11.58
11.58
-0.31%
0
0.00
Feb 20, 2026
11.62
11.62
11.62
11.62
11.62
-0.50%
610
3.12
Feb 19, 2026
11.68
11.68
11.68
11.68
11.68
+0.33%
0
0.00
Feb 18, 2026
11.64
11.64
11.64
11.64
11.64
-0.34%
0
0.00
Feb 17, 2026
11.75
11.75
11.75
11.75
11.68
-1.28%
0
0.00
Feb 16, 2026
11.69
11.90
11.69
11.90
11.83
+2.57%
1
<0.01
Feb 13, 2026
11.60
11.60
11.60
11.60
11.53
-0.68%
0
0.00
Feb 12, 2026
11.68
11.68
11.68
11.68
11.61
+0.51%
0
0.00
Feb 11, 2026
11.62
11.62
11.62
11.62
11.55
+0.16%
0
0.00
Feb 10, 2026
11.60
11.60
11.60
11.60
11.54
+0.19%
0
0.00
Feb 09, 2026
11.58
11.58
11.58
11.58
11.51
-0.58%
0
0.00
Feb 06, 2026
11.65
11.65
11.65
11.65
11.58
-1.21%
0
0.00
Feb 05, 2026
11.79
11.79
11.79
11.79
11.72
-1.74%
0
0.00
Feb 04, 2026
11.68
12.00
11.68
12.00
11.93
+3.16%
100
0.51
Feb 03, 2026
11.63
11.63
11.63
11.63
11.56
-0.34%
0
0.00
Feb 02, 2026
11.57
11.77
11.57
11.67
11.60
+0.91%
1,592
8.44
Jan 30, 2026
11.57
11.57
11.57
11.57
11.50
+1.46%
0
0.00
Jan 29, 2026
11.40
11.40
11.40
11.40
11.33
-2.01%
0
0.00
Jan 28, 2026
11.48
11.63
11.48
11.63
11.57
+1.15%
315
1.46
Jan 27, 2026
11.50
11.50
11.50
11.50
11.44
-0.38%
0
0.00
Jan 26, 2026
11.55
11.55
11.55
11.55
11.48
-2.81%
0
0.00
Jan 23, 2026
11.68
11.88
11.68
11.88
11.81
+1.02%
200
0.93
Jan 22, 2026
11.83
11.83
11.83
11.83
11.69
+1.06%
0
0.00
Jan 21, 2026
11.70
11.70
11.70
11.70
11.57
-1.35%
0
0.00
Jan 20, 2026
11.86
11.86
11.86
11.86
11.73
+2.28%
399
1.84
Jan 19, 2026
11.80
11.80
11.60
11.60
11.47
-5.92%
2,472
13.83
Jan 16, 2026
12.33
12.33
12.33
12.33
12.19
+3.06%
2
0.01
Jan 15, 2026
11.96
11.96
11.96
11.96
11.83
+1.18%
60
0.34
Jan 14, 2026
11.82
11.82
11.82
11.82
11.69
-0.38%
0
0.00
Jan 13, 2026
11.87
11.87
11.87
11.87
11.73
+0.23%
0
0.00
Jan 12, 2026
11.84
11.84
11.84
11.84
11.71
-1.75%
0
0.00
Jan 09, 2026
12.05
12.05
12.05
12.05
11.92
+3.39%
5
0.03
Jan 08, 2026
11.66
11.66
11.66
11.66
11.52
-2.03%
0
0.00
Rows: