tiprankstipranks
GomSpace Group AB (DE:1G2)
FRANKFURT:1G2
Germany Market
1G2
GomSpace Group AB
RESEARCH TOOLSreports

GomSpace Group AB (1G2) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.58
1.58
1.58
1.58
1.58
+9.29%
0
0.00
Apr 07, 2026
1.44
1.44
1.44
1.44
1.44
+1.69%
0
0.00
Apr 06, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.42
1.42
1.42
1.42
-3.54%
500
0.90
Apr 01, 2026
1.47
1.47
1.47
1.47
1.47
+8.41%
0
0.00
Mar 31, 2026
1.36
1.36
1.36
1.36
1.36
+0.30%
0
0.00
Mar 30, 2026
1.35
1.35
1.35
1.35
1.35
-3.57%
0
0.00
Mar 27, 2026
1.40
1.40
1.40
1.40
1.40
-7.88%
0
0.00
Mar 26, 2026
1.52
1.52
1.52
1.52
1.52
-3.67%
0
0.00
Mar 25, 2026
1.39
1.58
1.39
1.58
1.58
+9.72%
2,050
3.00
Mar 24, 2026
1.45
1.45
1.42
1.44
1.44
+9.09%
2,200
3.40
Mar 23, 2026
1.32
1.32
1.32
1.32
1.32
-8.46%
0
0.00
Mar 20, 2026
1.44
1.44
1.44
1.44
1.44
+0.14%
0
0.00
Mar 19, 2026
1.44
1.44
1.44
1.44
1.44
-4.89%
0
0.00
Mar 18, 2026
1.53
1.53
1.51
1.51
1.51
+1.88%
65
0.10
Mar 17, 2026
1.49
1.49
1.49
1.49
1.49
+0.27%
0
0.00
Mar 16, 2026
1.48
1.48
1.48
1.48
1.48
-0.13%
0
0.00
Mar 13, 2026
1.48
1.48
1.48
1.48
1.48
-8.40%
0
0.00
Mar 12, 2026
1.65
1.65
1.62
1.62
1.62
+2.66%
550
0.86
Mar 11, 2026
1.58
1.58
1.58
1.58
1.58
-0.38%
1,000
1.61
Mar 10, 2026
1.58
1.58
1.58
1.58
1.58
+0.89%
0
0.00
Mar 09, 2026
1.57
1.57
1.57
1.57
1.57
-4.73%
0
0.00
Mar 06, 2026
1.65
1.65
1.65
1.65
1.65
-5.83%
0
0.00
Mar 05, 2026
1.70
1.76
1.70
1.75
1.75
+6.58%
3,385
5.60
Mar 04, 2026
1.64
1.64
1.64
1.64
1.64
+0.74%
0
0.00
Mar 03, 2026
1.63
1.63
1.63
1.63
1.63
-0.12%
0
0.00
Mar 02, 2026
1.63
1.63
1.63
1.63
1.63
-10.43%
0
0.00
Feb 27, 2026
1.84
1.84
1.82
1.82
1.82
-4.61%
0
0.00
Feb 26, 2026
1.91
1.91
1.91
1.91
1.91
+1.17%
0
0.00
Feb 25, 2026
1.89
1.89
1.89
1.89
1.89
+3.51%
0
0.00
Feb 24, 2026
1.82
1.82
1.82
1.82
1.82
-15.75%
0
0.00
Feb 23, 2026
2.17
2.17
2.17
2.17
2.17
+1.88%
200
0.33
Feb 20, 2026
2.13
2.13
2.13
2.13
2.13
+4.94%
90
0.15
Feb 19, 2026
2.03
2.03
2.03
2.03
2.03
+4.92%
0
0.00
Feb 18, 2026
1.93
1.93
1.93
1.93
1.93
+1.26%
0
0.00
Feb 17, 2026
1.91
1.91
1.91
1.91
1.91
-3.25%
0
0.00
Feb 16, 2026
1.97
1.97
1.97
1.97
1.97
+0.82%
0
0.00
Feb 13, 2026
1.95
1.95
1.95
1.95
1.95
-4.45%
0
0.00
Feb 12, 2026
2.05
2.05
2.05
2.05
2.05
-2.15%
0
0.00
Feb 11, 2026
2.09
2.09
2.09
2.09
2.09
+0.97%
0
0.00
Feb 10, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Feb 09, 2026
2.07
2.07
2.07
2.07
2.07
+6.26%
0
0.00
Feb 06, 2026
1.95
1.95
1.95
1.95
1.95
+1.78%
1,000
1.71
Feb 05, 2026
1.91
1.91
1.91
1.91
1.91
-5.01%
0
0.00
Feb 04, 2026
2.02
2.02
2.02
2.02
2.02
-6.50%
0
0.00
Feb 03, 2026
2.16
2.16
2.16
2.16
2.16
+1.65%
0
0.00
Feb 02, 2026
2.23
2.23
2.12
2.12
2.12
-7.22%
1,000
1.76
Jan 30, 2026
2.32
2.32
2.29
2.29
2.29
-1.08%
600
1.07
Jan 29, 2026
2.29
2.31
2.28
2.31
2.31
-2.53%
1,069
1.85
Rows:
50