FM Mattsson Mora Group AB Class B (DE:1FS0)
FRANKFURT:1FS0
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.78
8.88
8.70
8.80
8.80
+0.23%
0
0.00
Apr 08, 2026
8.66
8.94
8.66
8.78
8.78
+3.05%
0
0.00
Apr 07, 2026
8.56
8.78
8.46
8.52
8.52
-0.47%
0
0.00
Apr 06, 2026
8.56
8.56
8.16
8.56
8.56
0.00%
0
0.00
Apr 03, 2026
8.56
8.56
8.16
8.56
8.56
0.00%
0
0.00
Apr 02, 2026
8.22
8.56
8.16
8.56
8.56
+3.88%
0
0.00
Apr 01, 2026
8.06
8.36
8.06
8.24
8.24
+2.74%
0
0.00
Mar 31, 2026
7.60
8.02
7.60
8.02
8.02
+5.80%
0
0.00
Mar 30, 2026
7.40
7.58
7.40
7.58
7.58
+2.71%
0
0.00
Mar 27, 2026
7.78
7.78
7.32
7.38
7.38
-4.90%
0
0.00
Mar 26, 2026
8.06
8.06
7.76
7.76
7.76
-3.24%
0
0.00
Mar 25, 2026
7.82
8.02
7.82
8.02
8.02
+2.82%
0
0.00
Mar 24, 2026
7.76
7.86
7.60
7.80
7.80
+0.52%
0
0.00
Mar 23, 2026
7.88
7.96
7.38
7.76
7.76
-1.27%
0
0.00
Mar 20, 2026
8.20
8.20
7.76
7.86
7.86
-3.91%
0
0.00
Mar 19, 2026
7.94
8.18
7.88
8.18
8.18
+3.02%
0
0.00
Mar 18, 2026
8.42
8.42
7.90
7.94
7.94
-5.25%
0
0.00
Mar 17, 2026
8.72
8.78
8.38
8.38
8.38
-3.68%
0
0.00
Mar 16, 2026
8.58
8.70
8.36
8.70
8.70
+1.87%
0
0.00
Mar 13, 2026
8.56
8.64
8.52
8.54
8.54
-0.23%
0
0.00
Mar 12, 2026
8.54
8.56
8.50
8.56
8.56
+0.47%
0
0.00
Mar 11, 2026
8.16
8.54
8.16
8.52
8.52
+4.67%
0
0.00
Mar 10, 2026
8.46
8.62
8.14
8.14
8.14
-3.10%
0
0.00
Mar 09, 2026
8.02
8.44
7.92
8.40
8.40
+5.00%
0
0.00
Mar 06, 2026
8.20
8.20
7.90
8.00
8.00
-1.72%
0
0.00
Mar 05, 2026
7.68
8.20
7.68
8.14
8.14
+5.99%
0
0.00
Mar 04, 2026
7.78
7.78
7.56
7.68
7.68
-1.03%
0
0.00
Mar 03, 2026
7.94
7.94
7.72
7.76
7.76
-2.02%
0
0.00
Mar 02, 2026
7.38
7.92
7.38
7.92
7.92
+7.32%
0
0.00
Feb 27, 2026
7.04
7.38
7.00
7.38
7.38
+5.13%
0
0.00
Feb 26, 2026
7.02
7.02
6.94
7.02
7.02
+0.29%
0
0.00
Feb 25, 2026
7.04
7.04
6.94
7.00
7.00
0.00%
0
0.00
Feb 24, 2026
6.90
7.00
6.82
7.00
7.00
+1.45%
0
0.00
Feb 23, 2026
7.00
7.10
6.90
6.90
6.90
-1.15%
0
0.00
Feb 20, 2026
6.92
7.12
6.84
6.98
6.98
+1.16%
90
∞
Feb 19, 2026
6.92
6.92
6.74
6.90
6.90
0.00%
0
-
Feb 18, 2026
6.80
6.94
6.80
6.90
6.90
+2.07%
0
-
Feb 17, 2026
6.14
6.76
6.14
6.76
6.76
+10.46%
0
-
Feb 16, 2026
6.26
6.26
6.12
6.12
6.12
-1.92%
0
-
Feb 13, 2026
6.30
6.30
6.24
6.24
6.24
-0.95%
0
-
Feb 12, 2026
6.28
6.52
6.16
6.30
6.30
+0.64%
0
-
Feb 11, 2026
6.40
6.44
6.26
6.26
6.26
-1.57%
0
-
Feb 10, 2026
6.54
6.56
6.36
6.36
6.36
-2.45%
0
-
Feb 09, 2026
6.26
6.52
6.22
6.52
6.52
+4.49%
0
-
Feb 06, 2026
6.24
6.32
6.10
6.24
6.24
+0.32%
0
-
Feb 05, 2026
6.26
6.28
6.14
6.22
6.22
-0.32%
0
-
Feb 04, 2026
6.42
6.42
6.24
6.24
6.24
-2.50%
0
-
Feb 03, 2026
6.10
6.60
6.10
6.40
6.40
+5.61%
0
-
Feb 02, 2026
6.00
6.06
5.82
6.06
6.06
+1.00%
0
-
Jan 30, 2026
6.14
6.18
6.00
6.00
6.00
-2.28%
0
-
Rows: