Education
About Us
Working with TipRanks
Follow Us
FM Mattsson Mora Group AB Class B (DE:1FS0)
FRANKFURT:1FS0
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
8.58
8.70
8.36
8.70
8.70
+1.87%
0
0.00
Mar 13, 2026
8.56
8.64
8.52
8.54
8.54
-0.23%
0
0.00
Mar 12, 2026
8.54
8.56
8.50
8.56
8.56
+0.47%
0
0.00
Mar 11, 2026
8.16
8.54
8.16
8.52
8.52
+4.67%
0
0.00
Mar 10, 2026
8.46
8.62
8.14
8.14
8.14
-3.10%
0
0.00
Mar 09, 2026
8.02
8.44
7.92
8.40
8.40
+5.00%
0
0.00
Mar 06, 2026
8.20
8.20
7.90
8.00
8.00
-1.72%
0
0.00
Mar 05, 2026
7.68
8.20
7.68
8.14
8.14
+5.99%
0
0.00
Mar 04, 2026
7.78
7.78
7.56
7.68
7.68
-1.03%
0
0.00
Mar 03, 2026
7.94
7.94
7.72
7.76
7.76
-2.02%
0
0.00
Mar 02, 2026
7.38
7.92
7.38
7.92
7.92
+7.32%
0
0.00
Feb 27, 2026
7.04
7.38
7.00
7.38
7.38
+5.13%
0
0.00
Feb 26, 2026
7.02
7.02
6.94
7.02
7.02
+0.29%
0
0.00
Feb 25, 2026
7.04
7.04
6.94
7.00
7.00
0.00%
0
0.00
Feb 24, 2026
6.90
7.00
6.82
7.00
7.00
+1.45%
0
0.00
Feb 23, 2026
7.00
7.10
6.90
6.90
6.90
-1.15%
0
0.00
Feb 20, 2026
6.92
7.12
6.84
6.98
6.98
+1.16%
90
∞
Feb 19, 2026
6.92
6.92
6.74
6.90
6.90
0.00%
0
-
Feb 18, 2026
6.80
6.94
6.80
6.90
6.90
+2.07%
0
-
Feb 17, 2026
6.14
6.76
6.14
6.76
6.76
+10.46%
0
-
Feb 16, 2026
6.26
6.26
6.12
6.12
6.12
-1.92%
0
-
Feb 13, 2026
6.30
6.30
6.24
6.24
6.24
-0.95%
0
-
Feb 12, 2026
6.28
6.52
6.16
6.30
6.30
+0.64%
0
-
Feb 11, 2026
6.40
6.44
6.26
6.26
6.26
-1.57%
0
-
Feb 10, 2026
6.54
6.56
6.36
6.36
6.36
-2.45%
0
-
Feb 09, 2026
6.26
6.52
6.22
6.52
6.52
+4.49%
0
-
Feb 06, 2026
6.24
6.32
6.10
6.24
6.24
+0.32%
0
-
Feb 05, 2026
6.26
6.28
6.14
6.22
6.22
-0.32%
0
-
Feb 04, 2026
6.42
6.42
6.24
6.24
6.24
-2.50%
0
-
Feb 03, 2026
6.10
6.60
6.10
6.40
6.40
+5.61%
0
-
Feb 02, 2026
6.00
6.06
5.82
6.06
6.06
+1.00%
0
-
Jan 30, 2026
6.14
6.18
6.00
6.00
6.00
-2.28%
0
-
Jan 29, 2026
6.18
6.18
5.94
6.14
6.14
+0.33%
0
-
Jan 28, 2026
6.42
6.48
6.04
6.12
6.12
-5.56%
0
-
Jan 27, 2026
6.76
6.76
6.48
6.48
6.48
-3.57%
0
-
Jan 26, 2026
6.68
6.90
6.68
6.72
6.72
+1.20%
0
-
Jan 23, 2026
6.56
6.64
6.24
6.64
6.64
+1.53%
0
-
Jan 22, 2026
6.86
6.86
6.54
6.54
6.54
-4.11%
0
-
Jan 21, 2026
7.20
7.30
6.82
6.82
6.82
-4.48%
0
-
Jan 20, 2026
7.02
7.14
6.96
7.14
7.14
+2.00%
0
-
Jan 19, 2026
7.18
7.18
6.80
7.00
7.00
-1.96%
0
-
Jan 16, 2026
7.34
7.40
7.10
7.14
7.14
-2.46%
0
-
Jan 15, 2026
7.30
7.42
7.28
7.32
7.32
+0.55%
0
-
Jan 14, 2026
6.92
7.28
6.92
7.28
7.28
+5.51%
0
-
Jan 13, 2026
6.90
7.00
6.90
6.90
6.90
+0.29%
0
-
Jan 12, 2026
6.66
6.88
6.66
6.88
6.88
+3.93%
0
-
Jan 09, 2026
6.62
6.90
6.62
6.62
6.62
+0.61%
0
-
Jan 08, 2026
6.40
6.66
6.40
6.58
6.58
+2.81%
0
-
Jan 07, 2026
6.44
6.44
6.28
6.40
6.40
-0.31%
0
-
Jan 06, 2026
6.44
6.44
6.40
6.42
6.42
0.00%
0
-
Rows: