Adairs Ltd. (DE:1FQ)
FRANKFURT:1FQ
Want to see DE:1FQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 22, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 21, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Apr 20, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
0
0.00
Apr 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 15, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 10, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Apr 09, 2026
0.76
0.76
0.76
0.76
0.76
-1.95%
0
0.00
Apr 08, 2026
0.77
0.77
0.77
0.77
0.77
+4.05%
0
0.00
Apr 07, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Apr 06, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.74
0.74
0.74
-3.92%
0
0.00
Apr 01, 2026
0.77
0.77
0.77
0.77
0.77
+2.68%
0
0.00
Mar 31, 2026
0.75
0.75
0.75
0.75
0.75
-2.61%
0
0.00
Mar 30, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
0.00
Mar 27, 2026
0.78
0.78
0.78
0.78
0.78
-3.13%
0
0.00
Mar 26, 2026
0.80
0.80
0.80
0.80
0.80
+1.91%
0
0.00
Mar 25, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Mar 24, 2026
0.79
0.79
0.79
0.79
0.79
+7.53%
0
0.00
Mar 23, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Mar 20, 2026
0.73
0.73
0.73
0.73
0.73
-13.69%
0
0.00
Mar 19, 2026
0.84
0.84
0.84
0.84
0.84
-5.08%
0
0.00
Mar 18, 2026
0.89
0.89
0.89
0.89
0.89
-2.75%
0
0.00
Mar 17, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Mar 16, 2026
0.91
0.91
0.91
0.91
0.91
+1.12%
0
0.00
Mar 13, 2026
0.90
0.90
0.90
0.90
0.90
-1.65%
0
0.00
Mar 12, 2026
0.91
0.91
0.91
0.91
0.91
-5.70%
0
0.00
Mar 11, 2026
0.97
0.97
0.97
0.97
0.97
-10.65%
0
0.00
Mar 10, 2026
1.02
1.08
1.02
1.08
1.08
+8.43%
1
0.02
Mar 09, 2026
1.03
1.03
1.03
1.03
1.00
+4.08%
0
0.00
Mar 06, 2026
0.99
0.99
0.99
0.99
0.96
+0.53%
0
0.00
Mar 05, 2026
0.99
0.99
0.99
0.99
0.95
+4.73%
0
0.00
Mar 04, 2026
0.94
0.94
0.94
0.94
0.91
-4.52%
0
0.00
Mar 03, 2026
0.99
0.99
0.99
0.99
0.95
-9.68%
0
0.00
Mar 02, 2026
1.09
1.09
1.09
1.09
1.05
-0.85%
0
0.00
Feb 27, 2026
1.10
1.10
1.10
1.10
1.06
+1.82%
0
0.00
Feb 26, 2026
1.08
1.08
1.08
1.08
1.04
+1.85%
0
0.00
Feb 25, 2026
1.06
1.06
1.06
1.06
1.03
-8.56%
0
0.00
Feb 24, 2026
1.16
1.16
1.16
1.16
1.12
+0.81%
0
0.00
Feb 23, 2026
1.15
1.15
1.15
1.15
1.11
+9.56%
0
0.00
Feb 20, 2026
1.05
1.05
1.05
1.05
1.02
+2.94%
0
0.00
Feb 19, 2026
1.02
1.02
1.02
1.02
0.99
+1.02%
0
0.00
Feb 18, 2026
1.01
1.01
1.01
1.01
0.98
-3.84%
0
0.00
Rows: