Education
About Us
Working with TipRanks
Follow Us
Adairs Ltd. (DE:1FQ)
FRANKFURT:1FQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Dec 24, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Dec 23, 2025
0.98
0.98
0.98
0.98
0.98
+5.38%
0
0.00
Dec 22, 2025
0.93
0.93
0.93
0.93
0.93
+1.09%
0
0.00
Dec 19, 2025
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Dec 18, 2025
0.92
0.93
0.92
0.93
0.92
0.00%
1,481
35.89
Dec 17, 2025
0.93
0.93
0.93
0.93
0.92
-1.60%
0
0.00
Dec 16, 2025
0.94
0.94
0.94
0.94
0.94
-2.08%
0
0.00
Dec 15, 2025
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Dec 12, 2025
0.95
0.95
0.95
0.95
0.95
-1.55%
0
0.00
Dec 11, 2025
0.97
0.97
0.97
0.97
0.96
-0.52%
0
0.00
Dec 10, 2025
0.97
0.97
0.97
0.97
0.97
-3.00%
0
0.00
Dec 09, 2025
1.00
1.00
1.00
1.00
1.00
-1.96%
0
0.00
Dec 08, 2025
1.02
1.02
1.02
1.02
1.02
+4.08%
0
0.00
Dec 05, 2025
0.98
0.98
0.98
0.98
0.98
-2.00%
0
0.00
Dec 04, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Dec 03, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Dec 02, 2025
1.00
1.00
1.00
1.00
1.00
+0.50%
0
0.00
Dec 01, 2025
1.00
1.00
1.00
1.00
1.00
-1.49%
0
0.00
Nov 28, 2025
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Nov 27, 2025
1.03
1.03
1.03
1.03
1.03
+1.98%
0
0.00
Nov 26, 2025
1.01
1.01
1.01
1.01
1.01
+3.06%
0
0.00
Nov 25, 2025
0.98
0.98
0.98
0.98
0.98
-1.01%
0
0.00
Nov 24, 2025
0.99
0.99
0.99
0.99
0.99
+3.66%
0
0.00
Nov 21, 2025
0.96
0.96
0.96
0.96
0.96
-3.54%
0
0.00
Nov 20, 2025
0.99
0.99
0.99
0.99
0.99
+2.06%
0
0.00
Nov 19, 2025
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Nov 18, 2025
0.98
0.98
0.98
0.98
0.98
-4.85%
0
0.00
Nov 17, 2025
1.03
1.03
1.03
1.03
1.03
+1.98%
0
0.00
Nov 14, 2025
1.01
1.01
1.01
1.01
1.01
-2.88%
0
0.00
Nov 13, 2025
1.04
1.04
1.04
1.04
1.04
+1.96%
0
0.00
Nov 12, 2025
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Nov 11, 2025
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
Nov 10, 2025
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Nov 07, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Nov 06, 2025
1.08
1.08
1.08
1.08
1.08
-5.26%
0
0.00
Nov 05, 2025
1.14
1.14
1.14
1.14
1.14
+5.56%
0
0.00
Nov 04, 2025
1.08
1.08
1.08
1.08
1.08
-2.70%
0
0.00
Nov 03, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Oct 31, 2025
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Oct 30, 2025
1.13
1.13
1.12
1.12
1.12
-4.27%
0
0.00
Oct 29, 2025
1.17
1.17
1.17
1.17
1.17
+2.63%
0
0.00
Oct 28, 2025
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Oct 27, 2025
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Oct 24, 2025
1.13
1.13
1.13
1.13
1.13
-2.59%
0
0.00
Oct 23, 2025
1.16
1.16
1.16
1.16
1.16
-8.66%
0
0.00
Oct 22, 2025
1.27
1.27
1.27
1.27
1.27
+8.55%
0
0.00
Oct 21, 2025
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
Oct 20, 2025
1.19
1.19
1.19
1.19
1.19
-7.03%
0
0.00
Oct 17, 2025
1.28
1.28
1.28
1.28
1.28
-6.57%
2,600
∞
Rows: