Education
About Us
Working with TipRanks
Follow Us
Adairs Ltd. (DE:1FQ)
FRANKFURT:1FQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.91
0.91
0.91
0.91
0.91
+1.12%
0
0.00
Mar 13, 2026
0.90
0.90
0.90
0.90
0.90
-1.65%
0
0.00
Mar 12, 2026
0.91
0.91
0.91
0.91
0.91
-5.70%
0
0.00
Mar 11, 2026
0.97
0.97
0.97
0.97
0.97
-10.65%
0
0.00
Mar 10, 2026
1.02
1.08
1.02
1.08
1.08
+8.43%
1
0.02
Mar 09, 2026
1.03
1.03
1.03
1.03
1.00
+4.08%
0
0.00
Mar 06, 2026
0.99
0.99
0.99
0.99
0.96
+0.53%
0
0.00
Mar 05, 2026
0.99
0.99
0.99
0.99
0.95
+4.73%
0
0.00
Mar 04, 2026
0.94
0.94
0.94
0.94
0.91
-4.52%
0
0.00
Mar 03, 2026
0.99
0.99
0.99
0.99
0.95
-9.68%
0
0.00
Mar 02, 2026
1.09
1.09
1.09
1.09
1.05
-0.85%
0
0.00
Feb 27, 2026
1.10
1.10
1.10
1.10
1.06
+1.82%
0
0.00
Feb 26, 2026
1.08
1.08
1.08
1.08
1.04
+1.85%
0
0.00
Feb 25, 2026
1.06
1.06
1.06
1.06
1.03
-8.56%
0
0.00
Feb 24, 2026
1.16
1.16
1.16
1.16
1.12
+0.81%
0
0.00
Feb 23, 2026
1.15
1.15
1.15
1.15
1.11
+9.56%
0
0.00
Feb 20, 2026
1.05
1.05
1.05
1.05
1.02
+2.94%
0
0.00
Feb 19, 2026
1.02
1.02
1.02
1.02
0.99
+1.02%
0
0.00
Feb 18, 2026
1.01
1.01
1.01
1.01
0.98
-3.84%
0
0.00
Feb 17, 2026
1.05
1.05
1.05
1.05
1.02
0.00%
0
0.00
Feb 16, 2026
1.05
1.05
1.05
1.05
1.02
+1.00%
0
0.00
Feb 13, 2026
1.04
1.04
1.04
1.04
1.01
-0.99%
0
0.00
Feb 12, 2026
1.05
1.05
1.05
1.05
1.02
-0.98%
0
0.00
Feb 11, 2026
1.06
1.06
1.06
1.06
1.03
+1.99%
0
0.00
Feb 10, 2026
1.04
1.04
1.04
1.04
1.01
-0.99%
0
0.00
Feb 09, 2026
1.05
1.05
1.05
1.05
1.02
+4.96%
0
0.00
Feb 06, 2026
1.00
1.00
1.00
1.00
0.97
-4.73%
0
0.00
Feb 05, 2026
1.05
1.05
1.05
1.05
1.02
0.00%
0
0.00
Feb 04, 2026
1.05
1.05
1.05
1.05
1.02
+4.00%
0
0.00
Feb 03, 2026
1.01
1.01
1.01
1.01
0.98
+0.93%
0
0.00
Feb 02, 2026
1.00
1.00
1.00
1.00
0.97
+1.04%
0
0.00
Jan 30, 2026
0.99
0.99
0.99
0.99
0.96
-1.95%
0
0.00
Jan 29, 2026
1.01
1.01
1.01
1.01
0.98
+1.99%
0
0.00
Jan 28, 2026
0.99
0.99
0.99
0.99
0.96
0.00%
0
0.00
Jan 27, 2026
0.99
0.99
0.99
0.99
0.96
-1.03%
0
0.00
Jan 26, 2026
1.00
1.00
1.00
1.00
0.97
+1.04%
0
0.00
Jan 23, 2026
0.99
0.99
0.99
0.99
0.96
+3.13%
0
0.00
Jan 22, 2026
0.96
0.96
0.96
0.96
0.93
-4.92%
0
0.00
Jan 21, 2026
0.95
1.01
0.95
1.01
0.98
+1.46%
186
4.72
Jan 20, 2026
1.00
1.00
1.00
1.00
0.96
-4.28%
0
0.00
Jan 19, 2026
1.04
1.04
1.04
1.04
1.01
-0.99%
0
0.00
Jan 16, 2026
1.05
1.05
1.05
1.05
1.02
0.00%
0
0.00
Jan 15, 2026
1.05
1.05
1.05
1.05
1.02
0.00%
0
0.00
Jan 14, 2026
1.05
1.05
1.05
1.05
1.02
+2.94%
0
0.00
Jan 13, 2026
1.02
1.02
1.02
1.02
0.99
0.00%
0
0.00
Jan 12, 2026
1.02
1.02
1.02
1.02
0.99
-6.45%
0
0.00
Jan 09, 2026
1.03
1.09
1.03
1.09
1.05
+9.00%
1,000
15.44
Jan 08, 2026
1.00
1.00
1.00
1.00
0.97
-0.92%
0
0.00
Jan 07, 2026
1.01
1.01
1.01
1.01
0.98
+1.99%
0
0.00
Jan 06, 2026
0.99
0.99
0.99
0.99
0.96
+2.03%
0
0.00
Rows: