tiprankstipranks
Adairs Ltd. (DE:1FQ)
FRANKFURT:1FQ
Germany Market
1FQ
Adairs Ltd.
RESEARCH TOOLSreports
Want to see DE:1FQ full AI Analyst Report?

Adairs Ltd. (1FQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
May 21, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
0
0.00
May 20, 2026
0.71
0.71
0.71
0.71
0.71
-10.76%
0
0.00
May 19, 2026
0.71
0.79
0.71
0.79
0.79
+13.67%
2,500
157,500.00
May 18, 2026
0.70
0.70
0.70
0.70
0.70
-6.71%
0
0.00
May 15, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
0
0.00
May 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 11, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 08, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 05, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 04, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 01, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 29, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 28, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 22, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 21, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Apr 20, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
0
0.00
Apr 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 15, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 14, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 10, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Apr 09, 2026
0.76
0.76
0.76
0.76
0.76
-1.95%
0
0.00
Apr 08, 2026
0.77
0.77
0.77
0.77
0.77
+4.05%
0
0.00
Apr 07, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Apr 06, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.74
0.74
0.74
-3.92%
0
0.00
Apr 01, 2026
0.77
0.77
0.77
0.77
0.77
+2.68%
0
0.00
Mar 31, 2026
0.75
0.75
0.75
0.75
0.75
-2.61%
0
0.00
Mar 30, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
0.00
Mar 27, 2026
0.78
0.78
0.78
0.78
0.78
-3.13%
0
0.00
Mar 26, 2026
0.80
0.80
0.80
0.80
0.80
+1.91%
0
0.00
Mar 25, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Mar 24, 2026
0.79
0.79
0.79
0.79
0.79
+7.53%
0
0.00
Mar 23, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Mar 20, 2026
0.73
0.73
0.73
0.73
0.73
-13.69%
0
0.00
Mar 19, 2026
0.84
0.84
0.84
0.84
0.84
-5.08%
0
0.00
Mar 18, 2026
0.89
0.89
0.89
0.89
0.89
-2.75%
0
0.00
Mar 17, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Mar 16, 2026
0.91
0.91
0.91
0.91
0.91
+1.12%
0
0.00
Rows:
50