Education
About Us
Working with TipRanks
Follow Us
Freehold Royalties (DE:1FH)
FRANKFURT:1FH
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
11.04
11.09
11.04
11.04
11.04
+1.75%
0
0.00
Mar 16, 2026
10.78
11.04
10.78
11.04
11.04
+1.75%
320
1.36
Mar 13, 2026
10.85
10.85
10.85
10.85
10.85
-4.82%
0
0.00
Mar 12, 2026
11.40
11.40
11.40
11.40
11.40
+1.42%
0
0.00
Mar 11, 2026
11.24
11.24
11.24
11.24
11.24
-0.09%
0
0.00
Mar 10, 2026
11.01
11.25
11.01
11.25
11.25
-0.97%
20
0.08
Mar 09, 2026
11.36
11.36
11.36
11.36
11.36
+1.07%
0
0.00
Mar 06, 2026
11.23
11.24
11.23
11.24
11.24
-0.88%
300
1.08
Mar 05, 2026
11.08
11.34
11.08
11.34
11.34
+2.62%
650
2.43
Mar 04, 2026
11.05
11.05
11.05
11.05
11.05
-0.90%
0
0.00
Mar 03, 2026
10.98
11.15
10.98
11.15
11.15
+0.45%
90
0.34
Mar 02, 2026
11.16
11.47
11.10
11.10
11.10
+3.54%
755
2.97
Feb 27, 2026
10.72
10.72
10.72
10.72
10.72
+1.38%
0
0.00
Feb 26, 2026
10.63
10.63
10.63
10.63
10.57
-1.85%
0
0.00
Feb 25, 2026
10.83
10.83
10.83
10.83
10.77
+0.65%
0
0.00
Feb 24, 2026
10.76
10.76
10.76
10.76
10.70
-0.19%
0
0.00
Feb 23, 2026
10.76
10.78
10.76
10.78
10.72
-0.64%
800
2.52
Feb 20, 2026
10.85
10.85
10.85
10.85
10.79
-0.46%
0
0.00
Feb 19, 2026
10.76
10.90
10.76
10.90
10.84
+4.80%
450
1.45
Feb 18, 2026
10.40
10.40
10.40
10.40
10.35
-0.10%
0
0.00
Feb 17, 2026
10.41
10.41
10.41
10.41
10.36
-0.57%
0
0.00
Feb 16, 2026
10.47
10.47
10.47
10.47
10.41
+1.16%
0
0.00
Feb 13, 2026
10.20
10.35
10.20
10.35
10.30
-1.52%
380
1.21
Feb 12, 2026
10.45
10.51
10.45
10.51
10.45
+2.14%
20
0.06
Feb 11, 2026
10.29
10.29
10.29
10.29
10.24
0.00%
0
0.00
Feb 10, 2026
10.29
10.29
10.29
10.29
10.24
-1.25%
0
0.00
Feb 09, 2026
10.18
10.42
10.18
10.42
10.37
+4.41%
15
0.05
Feb 06, 2026
9.98
9.98
9.98
9.98
9.93
-3.29%
0
0.00
Feb 05, 2026
10.19
10.32
10.19
10.32
10.27
+1.98%
115
0.35
Feb 04, 2026
10.12
10.12
10.12
10.12
10.07
+0.69%
0
0.00
Feb 03, 2026
9.97
10.05
9.97
10.05
10.00
+3.24%
3,000
10.74
Feb 02, 2026
9.93
9.93
9.74
9.74
9.68
-6.94%
12
0.04
Jan 30, 2026
10.27
10.46
10.27
10.46
10.41
+3.63%
300
1.09
Jan 29, 2026
10.15
10.15
10.15
10.15
10.04
-1.06%
0
0.00
Jan 28, 2026
10.07
10.26
10.07
10.26
10.15
+4.05%
300
0.99
Jan 27, 2026
9.86
9.86
9.86
9.86
9.75
-1.20%
0
0.00
Jan 26, 2026
9.84
9.99
9.84
9.98
9.87
-0.30%
562
1.90
Jan 23, 2026
9.79
10.01
9.79
10.01
9.90
+0.86%
3,040
12.23
Jan 22, 2026
9.85
9.93
9.85
9.93
9.82
+3.43%
30
0.12
Jan 21, 2026
9.60
9.60
9.60
9.60
9.49
-2.34%
0
0.00
Jan 20, 2026
9.69
9.83
9.69
9.83
9.72
+1.60%
616
2.46
Jan 19, 2026
9.67
9.67
9.67
9.67
9.57
-0.30%
0
0.00
Jan 16, 2026
9.60
9.70
9.60
9.70
9.60
+2.10%
1,050
4.47
Jan 15, 2026
9.50
9.50
9.50
9.50
9.40
+0.11%
1,000
3.99
Jan 14, 2026
9.49
9.49
9.49
9.49
9.39
+1.88%
0
0.00
Jan 13, 2026
9.32
9.32
9.32
9.32
9.22
-1.63%
0
0.00
Jan 12, 2026
9.22
9.47
9.22
9.47
9.37
+1.12%
172
0.53
Jan 09, 2026
9.14
9.37
9.14
9.37
9.26
+4.41%
10
0.03
Jan 08, 2026
8.97
8.97
8.97
8.97
8.87
-2.07%
0
0.00
Jan 07, 2026
9.16
9.16
9.16
9.16
9.06
0.00%
0
0.00
Rows: