Education
About Us
Working with TipRanks
Follow Us
Freehold Royalties (DE:1FH)
FRANKFURT:1FH
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
9.42
9.50
9.42
9.42
9.42
-1.67%
0
0.00
Dec 15, 2025
9.42
9.42
9.42
9.42
9.42
-1.67%
0
0.00
Dec 12, 2025
9.38
9.64
9.38
9.58
9.58
+2.30%
1,350
3.77
Dec 11, 2025
9.36
9.36
9.36
9.36
9.36
+0.48%
0
0.00
Dec 10, 2025
9.32
9.32
9.32
9.32
9.32
-3.57%
0
0.00
Dec 09, 2025
9.46
9.66
9.46
9.66
9.66
+2.82%
1,667
5.03
Dec 08, 2025
9.40
9.40
9.40
9.40
9.40
+0.75%
0
0.00
Dec 05, 2025
9.33
9.33
9.33
9.33
9.33
+0.92%
0
0.00
Dec 04, 2025
9.24
9.24
9.24
9.24
9.24
+0.71%
0
0.00
Dec 03, 2025
9.08
9.18
9.08
9.18
9.18
+1.38%
30
0.08
Dec 02, 2025
9.16
9.16
9.05
9.05
9.05
-2.37%
1,178
2.95
Dec 01, 2025
9.12
9.27
9.12
9.27
9.27
+2.15%
150
0.38
Nov 28, 2025
9.08
9.08
9.08
9.08
9.08
+6.03%
0
0.00
Nov 27, 2025
9.09
9.09
8.62
8.62
8.56
-4.24%
3,400
7.30
Nov 26, 2025
9.06
9.06
9.06
9.06
9.00
-0.66%
0
0.00
Nov 25, 2025
9.18
9.18
9.18
9.18
9.12
+1.71%
0
0.00
Nov 24, 2025
9.08
9.08
9.08
9.08
9.02
+0.71%
0
0.00
Nov 21, 2025
9.08
9.08
9.08
9.08
9.02
-1.57%
0
0.00
Nov 20, 2025
9.28
9.28
9.28
9.28
9.22
+0.34%
0
0.00
Nov 19, 2025
9.32
9.32
9.31
9.31
9.25
+3.09%
465
0.94
Nov 18, 2025
9.07
9.09
9.07
9.09
9.03
+0.65%
135
0.27
Nov 17, 2025
8.96
9.09
8.96
9.09
9.03
+5.53%
66
0.13
Nov 14, 2025
8.67
8.67
8.67
8.67
8.61
-0.38%
0
0.00
Nov 13, 2025
8.84
8.84
8.76
8.76
8.70
-0.48%
194
0.40
Nov 12, 2025
8.86
8.86
8.86
8.86
8.80
-0.25%
0
0.00
Nov 11, 2025
8.79
8.94
8.79
8.94
8.88
+1.05%
40
0.08
Nov 10, 2025
8.76
8.91
8.76
8.91
8.85
+3.56%
572
1.19
Nov 07, 2025
8.66
8.66
8.66
8.66
8.60
-0.27%
0
0.00
Nov 06, 2025
8.58
8.74
8.58
8.74
8.68
+3.14%
134
0.25
Nov 05, 2025
8.53
8.53
8.53
8.53
8.47
-0.98%
0
0.00
Nov 04, 2025
8.67
8.67
8.67
8.67
8.61
+0.14%
0
0.00
Nov 03, 2025
8.71
8.71
8.71
8.71
8.65
+0.78%
0
0.00
Oct 31, 2025
8.66
8.70
8.66
8.70
8.64
+1.84%
2,183
4.34
Oct 30, 2025
8.66
8.66
8.66
8.66
8.54
+1.25%
0
0.00
Oct 29, 2025
8.66
8.66
8.66
8.66
8.55
+1.19%
0
0.00
Oct 28, 2025
8.58
8.67
8.58
8.67
8.56
+1.43%
100
0.19
Oct 27, 2025
8.53
8.66
8.53
8.66
8.55
+1.83%
770
1.50
Oct 24, 2025
8.62
8.62
8.62
8.62
8.50
+3.04%
0
0.00
Oct 23, 2025
8.47
8.47
8.47
8.47
8.36
+1.55%
0
0.00
Oct 22, 2025
8.33
8.45
8.33
8.45
8.34
+3.33%
60
0.12
Oct 21, 2025
8.29
8.29
8.29
8.29
8.18
+1.62%
0
0.00
Oct 20, 2025
8.24
8.26
8.24
8.26
8.15
+0.69%
2,000
4.13
Oct 17, 2025
8.22
8.31
8.22
8.31
8.20
+0.28%
200
0.42
Oct 16, 2025
8.32
8.40
8.32
8.40
8.29
+0.95%
4,220
9.88
Oct 15, 2025
8.32
8.43
8.32
8.43
8.32
+3.15%
356
0.84
Oct 14, 2025
8.28
8.28
8.28
8.28
8.17
-0.02%
0
0.00
Oct 13, 2025
8.30
8.39
8.30
8.39
8.28
-0.77%
85
0.20
Oct 10, 2025
8.56
8.56
8.56
8.56
8.45
-0.50%
0
0.00
Oct 09, 2025
8.72
8.72
8.72
8.72
8.60
+2.18%
0
0.00
Oct 08, 2025
8.64
8.64
8.64
8.64
8.53
+2.43%
0
0.00
Rows: