Freehold Royalties (DE:1FH)
FRANKFURT:1FH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
10.57
10.70
10.57
10.70
10.70
+1.61%
10
0.04
Apr 07, 2026
10.53
10.53
10.53
10.53
10.53
+2.33%
0
0.00
Apr 06, 2026
10.29
10.71
10.29
10.29
10.29
0.00%
0
0.00
Apr 03, 2026
10.29
10.71
10.29
10.29
10.29
0.00%
0
0.00
Apr 02, 2026
10.29
10.29
10.29
10.29
10.29
-0.29%
0
0.00
Apr 01, 2026
10.71
10.71
10.32
10.32
10.32
-4.62%
100
0.39
Mar 31, 2026
10.77
10.82
10.77
10.82
10.82
-0.68%
50
0.20
Mar 30, 2026
10.95
10.95
10.95
10.95
10.89
-0.90%
0
0.00
Mar 27, 2026
10.87
11.05
10.87
11.05
10.99
+0.64%
269
1.08
Mar 26, 2026
10.98
10.98
10.98
10.98
10.92
-0.18%
0
0.00
Mar 25, 2026
11.00
11.00
11.00
11.00
10.94
+1.47%
0
0.00
Mar 24, 2026
10.84
10.84
10.84
10.84
10.78
-0.55%
0
0.00
Mar 23, 2026
10.98
11.01
10.90
10.90
10.84
-0.63%
1,360
5.91
Mar 20, 2026
10.97
10.97
10.97
10.97
10.91
-1.18%
0
0.00
Mar 19, 2026
11.10
11.10
11.10
11.10
11.04
+1.46%
0
0.00
Mar 18, 2026
10.94
10.94
10.94
10.94
10.88
-0.72%
0
0.00
Mar 17, 2026
10.95
11.02
10.95
11.02
10.96
-0.18%
124
0.52
Mar 16, 2026
10.78
11.04
10.78
11.04
10.98
+1.75%
320
1.36
Mar 13, 2026
10.85
10.85
10.85
10.85
10.79
-4.82%
0
0.00
Mar 12, 2026
11.40
11.40
11.40
11.40
11.34
+1.42%
0
0.00
Mar 11, 2026
11.24
11.24
11.24
11.24
11.18
-0.09%
0
0.00
Mar 10, 2026
11.01
11.25
11.01
11.25
11.19
-0.96%
20
0.08
Mar 09, 2026
11.36
11.36
11.36
11.36
11.30
+1.06%
0
0.00
Mar 06, 2026
11.23
11.24
11.23
11.24
11.18
-0.89%
300
1.08
Mar 05, 2026
11.08
11.34
11.08
11.34
11.28
+2.63%
650
2.43
Mar 04, 2026
11.05
11.05
11.05
11.05
10.99
-0.90%
0
0.00
Mar 03, 2026
10.98
11.15
10.98
11.15
11.09
+0.45%
90
0.34
Mar 02, 2026
11.16
11.47
11.10
11.10
11.04
+3.54%
755
2.97
Feb 27, 2026
10.72
10.72
10.72
10.72
10.67
+1.38%
0
0.00
Feb 26, 2026
10.63
10.63
10.63
10.63
10.52
-1.84%
0
0.00
Feb 25, 2026
10.83
10.83
10.83
10.83
10.72
+0.65%
0
0.00
Feb 24, 2026
10.76
10.76
10.76
10.76
10.65
-0.19%
0
0.00
Feb 23, 2026
10.76
10.78
10.76
10.78
10.67
-0.64%
800
2.52
Feb 20, 2026
10.85
10.85
10.85
10.85
10.74
-0.46%
0
0.00
Feb 19, 2026
10.76
10.90
10.76
10.90
10.79
+4.81%
450
1.45
Feb 18, 2026
10.40
10.40
10.40
10.40
10.29
-0.10%
0
0.00
Feb 17, 2026
10.41
10.41
10.41
10.41
10.30
-0.57%
0
0.00
Feb 16, 2026
10.47
10.47
10.47
10.47
10.36
+1.16%
0
0.00
Feb 13, 2026
10.20
10.35
10.20
10.35
10.24
-1.53%
380
1.21
Feb 12, 2026
10.45
10.51
10.45
10.51
10.40
+2.14%
20
0.06
Feb 11, 2026
10.29
10.29
10.29
10.29
10.18
0.00%
0
0.00
Feb 10, 2026
10.29
10.29
10.29
10.29
10.18
-1.25%
0
0.00
Feb 09, 2026
10.18
10.42
10.18
10.42
10.31
+4.41%
15
0.05
Feb 06, 2026
9.98
9.98
9.98
9.98
9.88
-3.30%
0
0.00
Feb 05, 2026
10.19
10.32
10.19
10.32
10.21
+1.98%
115
0.35
Feb 04, 2026
10.12
10.12
10.12
10.12
10.02
+0.69%
0
0.00
Feb 03, 2026
9.97
10.05
9.97
10.05
9.95
+3.24%
3,000
10.74
Feb 02, 2026
9.93
9.93
9.74
9.74
9.63
-6.93%
12
0.04
Jan 30, 2026
10.27
10.46
10.27
10.46
10.35
+3.62%
300
1.09
Jan 29, 2026
10.15
10.15
10.15
10.15
9.99
-1.07%
0
0.00
Rows: