FACC AG (DE:1FC)
FRANKFURT:1FC
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
14.02
14.30
13.78
14.10
14.10
-0.14%
619
0.58
Apr 10, 2026
14.36
14.44
14.12
14.12
14.12
-1.81%
725
0.67
Apr 09, 2026
14.40
14.56
14.18
14.38
14.38
-0.83%
698
0.64
Apr 08, 2026
14.32
15.08
14.32
14.50
14.50
+9.52%
3,638
3.48
Apr 07, 2026
13.62
13.70
13.24
13.24
13.24
-1.93%
616
0.59
Apr 06, 2026
13.50
13.50
13.46
13.50
13.50
0.00%
0
0.00
Apr 03, 2026
13.50
13.50
13.46
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.46
13.50
13.46
13.50
13.50
-2.17%
1,000
0.93
Apr 01, 2026
13.16
13.98
13.16
13.80
13.80
+7.81%
237
0.21
Mar 31, 2026
12.84
12.84
12.74
12.80
12.80
-0.16%
341
0.30
Mar 30, 2026
13.52
13.66
12.72
12.82
12.82
-5.60%
804
0.73
Mar 27, 2026
13.90
13.90
13.40
13.58
13.58
+2.26%
1,149
1.04
Mar 26, 2026
13.60
13.60
13.00
13.28
13.28
-4.73%
561
0.49
Mar 25, 2026
13.62
14.00
13.62
13.94
13.94
+2.20%
1,093
0.96
Mar 24, 2026
13.78
14.20
13.64
13.64
13.64
-2.71%
134
0.12
Mar 23, 2026
13.20
14.02
12.86
14.02
14.02
+4.47%
1,757
1.59
Mar 20, 2026
14.32
14.52
13.42
13.42
13.42
-5.76%
7,635
7.39
Mar 19, 2026
14.64
14.94
14.16
14.24
14.24
-2.60%
458
0.40
Mar 18, 2026
15.30
15.40
14.62
14.62
14.62
-4.57%
524
0.43
Mar 17, 2026
14.38
15.38
14.38
15.32
15.32
+6.39%
4,625
3.97
Mar 16, 2026
14.74
14.74
14.28
14.40
14.40
-1.23%
1,646
1.43
Mar 13, 2026
14.74
14.74
14.56
14.58
14.58
-2.80%
4
<0.01
Mar 12, 2026
15.04
15.38
14.42
15.00
15.00
-2.34%
2,597
1.86
Mar 11, 2026
15.48
15.66
14.92
15.36
15.36
-1.92%
356
0.25
Mar 10, 2026
14.02
15.66
14.02
15.66
15.66
+13.15%
1,738
1.26
Mar 09, 2026
13.74
13.84
13.22
13.84
13.84
-2.67%
412
0.30
Mar 06, 2026
13.84
14.50
13.84
14.22
14.22
+0.85%
87
0.06
Mar 05, 2026
13.94
14.48
13.94
14.10
14.10
-2.62%
1,094
0.78
Mar 04, 2026
12.80
14.58
12.80
14.48
14.48
+10.70%
3,978
2.96
Mar 03, 2026
14.26
14.26
12.30
13.08
13.08
-8.66%
3,515
2.53
Mar 02, 2026
14.42
14.74
14.08
14.32
14.32
-7.25%
4,288
3.14
Feb 27, 2026
14.62
15.60
14.62
15.44
15.44
+2.93%
2,232
1.65
Feb 26, 2026
14.10
15.02
14.02
15.00
15.00
+6.38%
1,929
1.38
Feb 25, 2026
12.90
14.10
12.90
14.10
14.10
+7.80%
1,765
1.23
Feb 24, 2026
12.86
13.08
12.82
13.08
13.08
+1.71%
510
0.34
Feb 23, 2026
12.18
12.86
12.18
12.86
12.86
+7.17%
532
0.36
Feb 20, 2026
11.70
12.00
11.70
12.00
12.00
+3.27%
3,081
2.13
Feb 19, 2026
11.38
11.62
11.38
11.62
11.62
+1.93%
1
<0.01
Feb 18, 2026
11.48
11.70
11.24
11.40
11.40
-2.90%
1,862
1.19
Feb 17, 2026
11.50
11.76
11.50
11.74
11.74
+3.35%
104
0.06
Feb 16, 2026
11.42
11.70
11.42
11.70
11.70
+2.99%
184
0.11
Feb 13, 2026
11.34
11.38
11.18
11.36
11.36
-1.05%
1,028
0.63
Feb 12, 2026
11.42
11.48
11.28
11.48
11.48
+1.23%
7
<0.01
Feb 11, 2026
11.32
11.50
11.20
11.34
11.34
-1.73%
755
0.42
Feb 10, 2026
11.28
11.76
11.28
11.44
11.44
-0.87%
271
0.15
Feb 09, 2026
11.26
11.54
11.26
11.54
11.54
+1.23%
701
0.38
Feb 06, 2026
10.92
11.40
10.92
11.40
11.40
+0.88%
26
0.01
Feb 05, 2026
11.36
11.42
11.30
11.30
11.30
-1.22%
151
0.08
Feb 04, 2026
11.20
11.44
11.20
11.44
11.44
+0.70%
3
<0.01
Feb 03, 2026
11.32
11.36
11.32
11.36
11.36
+1.43%
89
0.05
Rows: