Education
About Us
Working with TipRanks
Follow Us
FACC AG (DE:1FC)
FRANKFURT:1FC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
11.36
11.42
11.26
11.26
11.26
-2.43%
2,105
1.14
Jan 29, 2026
11.58
11.58
11.54
11.54
11.54
+1.05%
28
0.02
Jan 28, 2026
11.60
11.64
11.42
11.42
11.42
-0.70%
53
0.03
Jan 27, 2026
11.54
11.70
11.50
11.50
11.50
-2.04%
12
<0.01
Jan 26, 2026
11.48
11.74
11.46
11.74
11.74
+0.69%
16
<0.01
Jan 23, 2026
11.14
11.66
11.14
11.66
11.66
+4.11%
10
<0.01
Jan 22, 2026
11.14
11.36
11.14
11.20
11.20
+2.38%
102
0.05
Jan 21, 2026
10.60
10.94
10.60
10.94
10.94
+1.86%
427
0.22
Jan 20, 2026
10.84
11.04
10.74
10.74
10.74
-3.94%
144
0.07
Jan 19, 2026
11.10
11.26
10.98
11.18
11.18
-2.44%
1,567
0.80
Jan 16, 2026
11.42
11.52
11.40
11.46
11.46
-0.35%
129
0.07
Jan 15, 2026
11.40
11.60
11.40
11.50
11.50
0.00%
1,110
0.57
Jan 14, 2026
11.40
11.50
11.40
11.50
11.50
+1.59%
52
0.03
Jan 13, 2026
11.42
11.66
11.26
11.32
11.32
-1.39%
1,835
0.94
Jan 12, 2026
11.48
11.70
11.44
11.48
11.48
+0.17%
1,368
0.71
Jan 09, 2026
11.06
11.46
11.06
11.46
11.46
+3.43%
864
0.45
Jan 08, 2026
11.52
11.58
11.08
11.08
11.08
-4.48%
750
0.39
Jan 07, 2026
11.64
11.76
11.46
11.60
11.60
-2.52%
1,072
0.56
Jan 06, 2026
11.42
11.90
11.36
11.90
11.90
+3.84%
150
0.08
Jan 05, 2026
11.42
11.62
11.34
11.46
11.46
-1.55%
1,325
0.69
Jan 02, 2026
11.46
11.64
11.28
11.64
11.64
+1.93%
3,591
1.94
Jan 01, 2026
11.42
11.42
10.86
11.42
11.42
0.00%
0
0.00
Dec 31, 2025
11.42
11.42
10.86
11.42
11.42
0.00%
0
0.00
Dec 30, 2025
10.86
11.42
10.86
11.42
11.42
+4.58%
748
0.40
Dec 29, 2025
11.04
11.10
10.82
10.92
10.92
-0.73%
3,967
2.18
Dec 26, 2025
11.00
11.52
10.88
11.00
11.00
0.00%
0
0.00
Dec 25, 2025
11.00
11.52
10.88
11.00
11.00
0.00%
0
0.00
Dec 24, 2025
11.00
11.52
10.88
11.00
11.00
0.00%
0
0.00
Dec 23, 2025
11.50
11.52
10.88
11.00
11.00
-2.65%
3,012
1.68
Dec 22, 2025
11.10
11.44
11.10
11.30
11.30
+0.53%
6,981
4.12
Dec 19, 2025
11.38
11.50
11.16
11.24
11.24
-1.40%
6,245
3.91
Dec 18, 2025
11.62
11.62
11.40
11.40
11.40
-3.88%
701
0.44
Dec 17, 2025
11.52
11.86
11.52
11.86
11.86
+1.72%
896
0.57
Dec 16, 2025
11.90
11.90
11.64
11.66
11.66
-0.68%
2,301
1.48
Dec 15, 2025
11.86
12.32
11.58
11.74
11.74
+0.86%
15,677
11.75
Dec 12, 2025
11.20
11.64
11.20
11.64
11.64
+3.19%
703
0.53
Dec 11, 2025
11.26
11.44
11.08
11.28
11.28
-0.70%
262
0.19
Dec 10, 2025
11.34
11.36
11.20
11.36
11.36
+1.61%
60
0.04
Dec 09, 2025
11.28
11.30
11.18
11.18
11.18
-0.71%
787
0.50
Dec 08, 2025
11.34
11.34
11.26
11.26
11.26
-0.18%
2,351
1.50
Dec 05, 2025
11.44
11.44
11.28
11.28
11.28
-1.23%
2
<0.01
Dec 04, 2025
11.30
11.56
11.30
11.42
11.42
+1.06%
6,391
4.25
Dec 03, 2025
11.28
11.42
11.06
11.30
11.30
+0.36%
2,877
1.95
Dec 02, 2025
11.22
11.38
11.14
11.26
11.26
-0.18%
1,205
0.83
Dec 01, 2025
10.84
11.42
10.72
11.28
11.28
+2.17%
5,033
3.65
Nov 28, 2025
10.66
11.04
10.52
11.04
11.04
+4.15%
3,910
2.93
Nov 27, 2025
9.86
10.70
9.86
10.60
10.60
+6.43%
3,841
2.93
Nov 26, 2025
10.14
10.14
9.81
9.96
9.96
-0.80%
250
0.19
Nov 25, 2025
10.56
10.58
10.04
10.04
10.04
-4.38%
1,011
0.75
Nov 24, 2025
10.00
10.52
10.00
10.50
10.50
+5.32%
6,030
4.71
Rows: