Education
About Us
Working with TipRanks
Follow Us
FACC AG (DE:1FC)
FRANKFURT:1FC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
11.20
11.64
11.20
11.64
11.64
+3.19%
703
0.53
Dec 11, 2025
11.26
11.44
11.08
11.28
11.28
-0.70%
262
0.19
Dec 10, 2025
11.34
11.36
11.20
11.36
11.36
+1.61%
60
0.04
Dec 09, 2025
11.28
11.30
11.18
11.18
11.18
-0.71%
787
0.50
Dec 08, 2025
11.34
11.34
11.26
11.26
11.26
-0.18%
2,351
1.50
Dec 05, 2025
11.44
11.44
11.28
11.28
11.28
-1.23%
2
<0.01
Dec 04, 2025
11.30
11.56
11.30
11.42
11.42
+1.06%
6,391
4.25
Dec 03, 2025
11.28
11.42
11.06
11.30
11.30
+0.36%
2,877
1.95
Dec 02, 2025
11.22
11.38
11.14
11.26
11.26
-0.18%
1,205
0.83
Dec 01, 2025
10.84
11.42
10.72
11.28
11.28
+2.17%
5,033
3.65
Nov 28, 2025
10.66
11.04
10.52
11.04
11.04
+4.15%
3,910
2.93
Nov 27, 2025
9.86
10.70
9.86
10.60
10.60
+6.43%
3,841
2.93
Nov 26, 2025
10.14
10.14
9.81
9.96
9.96
-0.80%
250
0.19
Nov 25, 2025
10.56
10.58
10.04
10.04
10.04
-4.38%
1,012
0.75
Nov 24, 2025
10.00
10.52
10.00
10.50
10.50
+5.32%
6,030
4.71
Nov 21, 2025
9.71
9.98
9.38
9.97
9.97
+2.36%
3,439
2.72
Nov 20, 2025
9.45
9.82
9.45
9.74
9.74
+2.20%
2,719
2.15
Nov 19, 2025
9.17
9.53
9.15
9.53
9.53
+3.03%
2,951
2.41
Nov 18, 2025
9.19
9.50
9.19
9.25
9.25
+0.11%
27
0.02
Nov 17, 2025
9.14
9.25
9.04
9.24
9.24
+1.43%
10,310
8.87
Nov 14, 2025
8.92
9.16
8.92
9.11
9.11
+1.79%
1,537
1.33
Nov 13, 2025
9.00
9.00
8.95
8.95
8.95
-0.67%
1,002
0.88
Nov 12, 2025
8.89
9.24
8.81
9.01
9.01
+0.67%
3,038
2.76
Nov 11, 2025
8.93
8.95
8.93
8.95
8.95
+1.59%
12
0.01
Nov 10, 2025
8.55
8.95
8.54
8.81
8.81
+1.85%
765
0.69
Nov 07, 2025
8.66
8.80
8.65
8.65
8.65
-0.92%
45
0.04
Nov 06, 2025
8.70
8.73
8.66
8.73
8.73
+0.46%
5
<0.01
Nov 05, 2025
8.86
8.86
8.69
8.69
8.69
-2.47%
25
0.02
Nov 04, 2025
8.82
8.98
8.82
8.91
8.91
+0.68%
404
0.36
Nov 03, 2025
8.64
8.95
8.64
8.85
8.85
+2.43%
151
0.13
Oct 31, 2025
8.64
8.71
8.63
8.64
8.64
-1.03%
66
0.06
Oct 30, 2025
8.71
8.73
8.71
8.73
8.73
-1.02%
78
0.07
Oct 29, 2025
8.76
8.82
8.76
8.82
8.82
0.00%
19
0.02
Oct 28, 2025
8.76
8.82
8.68
8.82
8.82
+1.50%
6,002
5.74
Oct 27, 2025
8.80
8.83
8.69
8.69
8.69
-2.14%
515
0.50
Oct 24, 2025
8.99
9.09
8.83
8.88
8.88
-1.11%
268
0.24
Oct 23, 2025
8.97
9.00
8.97
8.98
8.98
+0.45%
4
<0.01
Oct 22, 2025
8.81
8.95
8.81
8.94
8.94
+0.56%
2,600
2.31
Oct 21, 2025
8.71
8.89
8.71
8.89
8.89
+2.77%
3
<0.01
Oct 20, 2025
8.58
8.77
8.58
8.65
8.65
+0.23%
271
0.24
Oct 17, 2025
8.78
8.78
8.52
8.63
8.63
-1.82%
2,149
1.96
Oct 16, 2025
8.89
8.90
8.79
8.79
8.79
-2.12%
210
0.19
Oct 15, 2025
9.02
9.02
8.98
8.98
8.98
-1.75%
111
0.09
Oct 14, 2025
9.10
9.14
9.10
9.14
9.14
+0.44%
145
0.12
Oct 13, 2025
8.93
9.20
8.93
9.10
9.10
+2.36%
628
0.50
Oct 10, 2025
9.30
9.30
8.76
8.89
8.89
-5.22%
1,482
1.20
Oct 09, 2025
9.38
9.38
9.38
9.38
9.38
-0.85%
0
0.00
Oct 08, 2025
9.13
9.46
9.13
9.46
9.46
+2.16%
629
0.51
Oct 07, 2025
9.36
9.49
9.13
9.26
9.26
-2.11%
16
0.01
Oct 06, 2025
9.47
9.50
9.36
9.46
9.46
+0.75%
1,843
1.52
Rows: