Education
About Us
Working with TipRanks
Follow Us
FACC AG (DE:1FC)
FRANKFURT:1FC
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
13.94
14.48
13.94
14.10
14.10
-2.62%
1,094
0.78
Mar 04, 2026
12.80
14.58
12.80
14.48
14.48
+10.70%
3,978
2.96
Mar 03, 2026
14.26
14.26
12.30
13.08
13.08
-8.66%
3,515
2.53
Mar 02, 2026
14.42
14.74
14.08
14.32
14.32
-7.25%
4,288
3.14
Feb 27, 2026
14.62
15.60
14.62
15.44
15.44
+2.93%
2,232
1.65
Feb 26, 2026
14.10
15.02
14.02
15.00
15.00
+6.38%
1,929
1.38
Feb 25, 2026
12.90
14.10
12.90
14.10
14.10
+7.80%
1,765
1.23
Feb 24, 2026
12.86
13.08
12.82
13.08
13.08
+1.71%
510
0.34
Feb 23, 2026
12.18
12.86
12.18
12.86
12.86
+7.17%
532
0.36
Feb 20, 2026
11.70
12.00
11.70
12.00
12.00
+3.27%
3,081
2.13
Feb 19, 2026
11.38
11.62
11.38
11.62
11.62
+1.93%
1
<0.01
Feb 18, 2026
11.48
11.70
11.24
11.40
11.40
-2.90%
1,862
1.19
Feb 17, 2026
11.50
11.76
11.50
11.74
11.74
+3.35%
104
0.06
Feb 16, 2026
11.42
11.70
11.42
11.70
11.70
+2.99%
184
0.11
Feb 13, 2026
11.34
11.38
11.18
11.36
11.36
-1.05%
1,028
0.63
Feb 12, 2026
11.42
11.48
11.28
11.48
11.48
+1.23%
7
<0.01
Feb 11, 2026
11.32
11.50
11.20
11.34
11.34
-1.73%
755
0.42
Feb 10, 2026
11.28
11.76
11.28
11.44
11.44
-0.87%
271
0.15
Feb 09, 2026
11.26
11.54
11.26
11.54
11.54
+1.23%
701
0.38
Feb 06, 2026
10.92
11.40
10.92
11.40
11.40
+0.88%
26
0.01
Feb 05, 2026
11.36
11.42
11.30
11.30
11.30
-1.22%
151
0.08
Feb 04, 2026
11.20
11.44
11.20
11.44
11.44
+0.70%
3
<0.01
Feb 03, 2026
11.32
11.36
11.32
11.36
11.36
+1.43%
89
0.05
Feb 02, 2026
11.10
11.22
10.90
11.20
11.20
-0.53%
108
0.06
Jan 30, 2026
11.36
11.42
11.26
11.26
11.26
-2.43%
2,105
1.14
Jan 29, 2026
11.58
11.58
11.54
11.54
11.54
+1.05%
28
0.02
Jan 28, 2026
11.60
11.64
11.42
11.42
11.42
-0.70%
53
0.03
Jan 27, 2026
11.54
11.70
11.50
11.50
11.50
-2.04%
12
<0.01
Jan 26, 2026
11.48
11.74
11.46
11.74
11.74
+0.69%
16
<0.01
Jan 23, 2026
11.14
11.66
11.14
11.66
11.66
+4.11%
10
<0.01
Jan 22, 2026
11.14
11.36
11.14
11.20
11.20
+2.38%
102
0.05
Jan 21, 2026
10.60
10.94
10.60
10.94
10.94
+1.86%
427
0.22
Jan 20, 2026
10.84
11.04
10.74
10.74
10.74
-3.94%
144
0.07
Jan 19, 2026
11.10
11.26
10.98
11.18
11.18
-2.44%
1,567
0.80
Jan 16, 2026
11.42
11.52
11.40
11.46
11.46
-0.35%
129
0.07
Jan 15, 2026
11.40
11.60
11.40
11.50
11.50
0.00%
1,110
0.57
Jan 14, 2026
11.40
11.50
11.40
11.50
11.50
+1.59%
52
0.03
Jan 13, 2026
11.42
11.66
11.26
11.32
11.32
-1.39%
1,835
0.94
Jan 12, 2026
11.48
11.70
11.44
11.48
11.48
+0.17%
1,368
0.71
Jan 09, 2026
11.06
11.46
11.06
11.46
11.46
+3.43%
864
0.45
Jan 08, 2026
11.52
11.58
11.08
11.08
11.08
-4.48%
750
0.39
Jan 07, 2026
11.64
11.76
11.46
11.60
11.60
-2.52%
1,072
0.56
Jan 06, 2026
11.42
11.90
11.36
11.90
11.90
+3.84%
150
0.08
Jan 05, 2026
11.42
11.62
11.34
11.46
11.46
-1.55%
1,325
0.69
Jan 02, 2026
11.46
11.64
11.28
11.64
11.64
+1.93%
3,591
1.94
Jan 01, 2026
11.42
11.42
10.86
11.42
11.42
0.00%
0
0.00
Dec 31, 2025
11.42
11.42
10.86
11.42
11.42
0.00%
0
0.00
Dec 30, 2025
10.86
11.42
10.86
11.42
11.42
+4.58%
748
0.40
Dec 29, 2025
11.04
11.10
10.82
10.92
10.92
-0.73%
3,967
2.18
Dec 26, 2025
11.00
11.52
10.88
11.00
11.00
0.00%
0
0.00
Rows: