Education
About Us
Working with TipRanks
Follow Us
Sprouts Farmers (DE:1FA)
FRANKFURT:1FA
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
66.76
66.76
65.98
65.98
65.98
+4.93%
621
23.91
Mar 03, 2026
63.04
63.04
62.88
62.88
62.88
+1.00%
100
4.10
Mar 02, 2026
62.26
62.26
62.26
62.26
62.26
-2.54%
0
0.00
Feb 27, 2026
63.88
63.88
63.88
63.88
63.88
+2.77%
0
0.00
Feb 26, 2026
62.16
62.16
62.16
62.16
62.16
-0.45%
0
0.00
Feb 25, 2026
62.44
62.44
62.44
62.44
62.44
+3.10%
0
0.00
Feb 24, 2026
60.56
60.56
60.56
60.56
60.56
+6.62%
0
0.00
Feb 23, 2026
56.80
56.80
56.80
56.80
56.80
-1.87%
0
0.00
Feb 20, 2026
57.40
57.92
57.40
57.88
57.88
+1.19%
175
7.22
Feb 19, 2026
57.20
57.20
57.20
57.20
57.20
+0.56%
0
0.00
Feb 18, 2026
56.88
56.88
56.88
56.88
56.88
-1.93%
0
0.00
Feb 17, 2026
58.00
58.00
58.00
58.00
58.00
-0.75%
0
0.00
Feb 16, 2026
58.44
58.44
58.44
58.44
58.44
+2.85%
0
0.00
Feb 13, 2026
56.82
56.82
56.82
56.82
56.82
+2.45%
0
0.00
Feb 12, 2026
55.20
55.46
55.20
55.46
55.46
+1.09%
140
6.09
Feb 11, 2026
54.86
54.86
54.86
54.86
54.86
-0.90%
0
0.00
Feb 10, 2026
55.36
55.36
55.36
55.36
55.36
-1.14%
0
0.00
Feb 09, 2026
56.58
56.58
56.00
56.00
56.00
-0.14%
150
6.87
Feb 06, 2026
56.08
56.08
56.08
56.08
56.08
-4.56%
0
0.00
Feb 05, 2026
58.90
58.90
58.76
58.76
58.76
+2.41%
72
3.48
Feb 04, 2026
57.38
57.38
57.38
57.38
57.38
-1.07%
0
0.00
Feb 03, 2026
58.72
58.72
58.00
58.00
58.00
-1.96%
100
5.24
Feb 02, 2026
59.16
59.16
59.16
59.16
59.16
+0.51%
0
0.00
Jan 30, 2026
58.86
58.86
58.86
58.86
58.86
+0.65%
0
0.00
Jan 29, 2026
58.48
58.48
58.48
58.48
58.48
-0.95%
0
0.00
Jan 28, 2026
59.04
59.04
59.04
59.04
59.04
-3.24%
0
0.00
Jan 27, 2026
61.02
61.02
61.02
61.02
61.02
+1.73%
0
0.00
Jan 26, 2026
59.98
59.98
59.98
59.98
59.98
-0.89%
16
0.41
Jan 23, 2026
59.92
60.52
59.92
60.52
60.52
+0.56%
22
0.56
Jan 22, 2026
60.94
60.94
60.18
60.18
60.18
-2.59%
30
0.78
Jan 21, 2026
61.78
61.78
61.78
61.78
61.78
-7.46%
0
0.00
Jan 20, 2026
66.76
66.76
66.76
66.76
66.76
-0.39%
0
0.00
Jan 19, 2026
67.02
67.02
67.02
67.02
67.02
-4.20%
0
0.00
Jan 16, 2026
69.96
69.96
69.96
69.96
69.96
+0.43%
0
0.00
Jan 15, 2026
69.66
69.66
69.66
69.66
69.66
+0.55%
0
0.00
Jan 14, 2026
69.28
69.28
69.28
69.28
69.28
+1.08%
0
0.00
Jan 13, 2026
68.54
68.54
68.54
68.54
68.54
+3.97%
0
0.00
Jan 12, 2026
65.92
65.92
65.92
65.92
65.92
-1.02%
0
0.00
Jan 09, 2026
65.92
66.60
65.92
66.60
66.60
+0.15%
180
4.74
Jan 08, 2026
64.00
66.50
64.00
66.50
66.50
+3.55%
150
4.17
Jan 07, 2026
65.64
65.64
64.22
64.22
64.22
-5.36%
5
0.14
Jan 06, 2026
67.86
67.86
67.86
67.86
67.86
-1.08%
0
0.00
Jan 05, 2026
68.60
68.60
68.60
68.60
68.60
+1.39%
0
0.00
Jan 02, 2026
67.66
67.66
67.66
67.66
67.66
-1.60%
0
0.00
Jan 01, 2026
68.76
68.76
68.30
68.76
68.76
0.00%
0
0.00
Dec 31, 2025
68.76
68.76
68.30
68.76
68.76
0.00%
0
0.00
Dec 30, 2025
68.30
68.76
68.30
68.76
68.76
+1.93%
72
2.02
Dec 29, 2025
67.46
67.46
67.46
67.46
67.46
+2.21%
0
0.00
Dec 26, 2025
66.00
67.96
66.00
66.00
66.00
0.00%
0
0.00
Dec 25, 2025
66.00
67.96
66.00
66.00
66.00
0.00%
0
0.00
Rows: