Education
About Us
Working with TipRanks
Follow Us
Sprouts Farmers Market (DE:1FA)
:1FA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
68.12
68.12
68.12
68.12
68.12
-0.18%
0
0.00
Dec 11, 2025
68.24
68.24
68.24
68.24
68.24
-4.43%
0
0.00
Dec 10, 2025
71.40
71.40
71.40
71.40
71.40
-0.14%
0
0.00
Dec 09, 2025
71.50
71.50
71.50
71.50
71.50
-2.48%
0
0.00
Dec 08, 2025
73.32
73.32
73.32
73.32
73.32
+0.83%
0
0.00
Dec 05, 2025
72.72
72.72
72.72
72.72
72.72
-0.11%
0
0.00
Dec 04, 2025
72.80
72.80
72.80
72.80
72.80
-0.57%
0
0.00
Dec 03, 2025
72.84
73.22
72.84
73.22
73.22
-0.89%
45
0.64
Dec 02, 2025
73.88
73.88
73.88
73.88
73.88
+2.33%
0
0.00
Dec 01, 2025
72.20
72.20
72.20
72.20
72.20
+0.31%
0
0.00
Nov 28, 2025
71.98
71.98
71.98
71.98
71.98
-0.44%
0
0.00
Nov 27, 2025
72.30
72.30
72.30
72.30
72.30
+2.82%
0
0.00
Nov 26, 2025
69.88
70.32
69.88
70.32
70.32
+1.80%
45
0.63
Nov 25, 2025
68.76
69.08
68.76
69.08
69.08
-2.15%
75
1.07
Nov 24, 2025
70.76
70.76
70.60
70.60
70.60
+2.08%
63
0.91
Nov 21, 2025
69.16
69.16
69.16
69.16
69.16
-2.65%
0
0.00
Nov 20, 2025
71.04
71.04
71.04
71.04
71.04
+1.81%
0
0.00
Nov 19, 2025
69.78
69.78
69.78
69.78
69.78
-1.33%
0
0.00
Nov 18, 2025
70.72
70.72
70.72
70.72
70.72
+0.63%
0
0.00
Nov 17, 2025
70.28
70.28
70.28
70.28
70.28
+0.66%
0
0.00
Nov 14, 2025
69.86
69.86
69.82
69.82
69.82
-0.48%
10
0.14
Nov 13, 2025
71.24
71.24
70.16
70.16
70.16
+4.37%
66
0.96
Nov 12, 2025
67.22
67.22
67.22
67.22
67.22
-1.32%
0
0.00
Nov 11, 2025
68.12
68.12
68.12
68.12
68.12
+0.09%
0
0.00
Nov 10, 2025
68.06
68.06
68.06
68.06
68.06
+1.13%
0
0.00
Nov 07, 2025
67.30
67.30
67.30
67.30
67.30
-2.60%
0
0.00
Nov 06, 2025
69.10
69.10
69.10
69.10
69.10
-0.69%
0
0.00
Nov 05, 2025
72.50
73.14
69.58
69.58
69.58
-4.37%
117
1.66
Nov 04, 2025
72.10
72.76
72.10
72.76
72.76
+4.84%
115
1.68
Nov 03, 2025
68.46
69.40
68.00
69.40
69.40
-0.29%
397
6.38
Oct 31, 2025
66.80
69.60
66.80
69.60
69.60
+2.50%
71
1.16
Oct 30, 2025
69.96
70.72
67.00
67.90
67.90
-26.31%
561
10.75
Oct 29, 2025
91.42
92.14
91.42
92.14
92.14
+2.42%
25
0.48
Oct 28, 2025
91.24
91.24
89.96
89.96
89.96
-1.53%
17
0.32
Oct 27, 2025
91.36
91.36
91.36
91.36
91.36
-0.13%
0
0.00
Oct 24, 2025
93.00
93.00
91.48
91.48
91.48
-1.23%
10
0.19
Oct 23, 2025
92.62
92.62
92.62
92.62
92.62
-1.95%
0
0.00
Oct 22, 2025
94.46
94.46
94.46
94.46
94.46
-0.44%
0
0.00
Oct 21, 2025
94.72
94.88
94.72
94.88
94.88
-0.94%
12
0.21
Oct 20, 2025
95.78
95.78
95.78
95.78
95.78
+1.14%
0
0.00
Oct 17, 2025
94.56
94.70
94.56
94.70
94.70
-3.51%
7
0.12
Oct 16, 2025
97.44
98.14
97.44
98.14
98.14
+2.02%
35
0.62
Oct 15, 2025
95.70
96.60
95.70
96.20
96.20
+4.95%
70
1.26
Oct 14, 2025
91.66
91.66
91.66
91.66
91.66
-2.07%
0
0.00
Oct 13, 2025
88.88
93.60
88.88
93.60
93.60
+4.12%
24
0.43
Oct 10, 2025
89.90
89.90
89.90
89.90
89.90
+0.29%
0
0.00
Oct 09, 2025
89.64
89.64
89.64
89.64
89.64
+1.45%
0
0.00
Oct 08, 2025
88.26
88.36
88.26
88.36
88.36
+0.57%
9
0.16
Oct 07, 2025
87.30
87.86
87.30
87.86
87.86
0.00%
15
0.26
Oct 06, 2025
90.74
90.74
87.86
87.86
87.86
-2.27%
32
0.55
Rows: