Education
About Us
Working with TipRanks
Follow Us
Sprouts Farmers (DE:1FA)
FRANKFURT:1FA
Time Period
3M
Events
Historical Prices
Rows:
Oct 14, 2025
91.66
91.66
91.66
91.66
91.66
-2.07%
0
0.00
Oct 13, 2025
88.88
93.60
88.88
93.60
93.60
+4.12%
24
0.43
Oct 10, 2025
89.90
89.90
89.90
89.90
89.90
+0.29%
0
0.00
Oct 09, 2025
89.64
89.64
89.64
89.64
89.64
+1.45%
0
0.00
Oct 08, 2025
88.26
88.36
88.26
88.36
88.36
+0.57%
9
0.16
Oct 07, 2025
87.30
87.86
87.30
87.86
87.86
0.00%
15
0.26
Oct 06, 2025
90.74
90.74
87.86
87.86
87.86
-2.27%
32
0.55
Oct 03, 2025
89.90
89.90
89.90
89.90
89.90
-1.53%
0
0.00
Oct 02, 2025
91.30
91.30
91.30
91.30
91.30
-0.54%
0
0.00
Oct 01, 2025
91.80
91.80
91.80
91.80
91.80
-1.21%
16
0.27
Sep 30, 2025
92.92
92.92
92.92
92.92
92.92
-0.79%
0
0.00
Sep 29, 2025
93.66
93.66
93.66
93.66
93.66
-0.32%
138
2.46
Sep 26, 2025
95.00
95.08
93.96
93.96
93.96
-1.45%
67
1.22
Sep 25, 2025
98.56
98.56
95.34
95.34
95.34
-5.46%
90
1.68
Sep 24, 2025
100.85
100.85
100.85
100.85
100.85
-0.20%
0
0.00
Sep 23, 2025
101.05
101.05
101.05
101.05
101.05
-0.69%
0
0.00
Sep 22, 2025
102.10
102.10
101.75
101.75
101.75
-2.07%
350
7.09
Sep 19, 2025
103.90
103.90
103.90
103.90
103.90
-0.53%
0
0.00
Sep 18, 2025
105.05
105.05
104.45
104.45
104.45
-1.69%
1,470
56.50
Sep 17, 2025
105.55
106.25
105.55
106.25
106.25
-3.19%
4
0.15
Sep 16, 2025
109.20
109.75
108.80
109.75
109.75
-0.23%
92
3.76
Sep 15, 2025
115.50
115.50
110.00
110.00
110.00
-6.50%
50
2.11
Sep 12, 2025
117.05
117.65
117.05
117.65
117.65
+2.75%
85
3.61
Sep 11, 2025
114.50
114.50
114.50
114.50
114.50
-1.29%
42
1.84
Sep 10, 2025
116.20
116.20
116.00
116.00
116.00
-1.36%
250
13.22
Sep 09, 2025
117.60
117.60
117.60
117.60
117.60
-0.68%
0
0.00
Sep 08, 2025
118.40
118.40
118.40
118.40
118.40
-0.04%
0
0.00
Sep 05, 2025
119.45
119.45
118.45
118.45
118.45
+0.17%
10
0.48
Sep 04, 2025
118.25
118.25
118.25
118.25
118.25
-0.46%
0
0.00
Sep 03, 2025
118.80
118.80
118.80
118.80
118.80
+0.42%
0
0.00
Sep 02, 2025
119.75
119.75
118.30
118.30
118.30
-1.09%
30
1.13
Sep 01, 2025
119.60
119.60
119.60
119.60
119.60
-0.58%
0
0.00
Aug 29, 2025
120.90
120.90
120.30
120.30
120.30
-2.79%
82
3.22
Aug 28, 2025
123.75
123.75
123.75
123.75
123.75
+0.08%
0
0.00
Aug 27, 2025
123.65
123.65
123.65
123.65
123.65
-0.68%
0
0.00
Aug 26, 2025
124.50
124.50
124.50
124.50
124.50
+0.16%
0
0.00
Aug 25, 2025
124.45
124.45
124.30
124.30
124.30
-2.59%
25
0.93
Aug 22, 2025
127.60
127.60
127.60
127.60
127.60
-1.62%
0
0.00
Aug 21, 2025
129.70
129.70
129.70
129.70
129.70
+2.85%
0
0.00
Aug 20, 2025
126.10
126.10
126.10
126.10
126.10
+2.02%
0
0.00
Aug 19, 2025
123.60
123.60
123.60
123.60
123.60
-0.48%
0
0.00
Aug 18, 2025
124.20
124.20
124.20
124.20
124.20
+0.98%
0
0.00
Aug 15, 2025
123.00
123.00
123.00
123.00
123.00
-1.40%
0
0.00
Aug 14, 2025
124.65
124.75
124.65
124.75
124.75
+1.05%
40
1.48
Aug 13, 2025
126.20
126.20
123.45
123.45
123.45
-3.25%
50
1.88
Aug 12, 2025
127.60
127.60
127.60
127.60
127.60
+0.55%
10
0.38
Aug 11, 2025
126.85
126.90
126.85
126.90
126.90
-2.08%
30
1.15
Aug 08, 2025
129.05
129.60
129.05
129.60
129.60
+0.58%
100
4.07
Aug 07, 2025
128.85
128.85
128.85
128.85
128.85
-0.15%
0
0.00
Aug 06, 2025
129.05
129.05
129.05
129.05
129.05
-2.82%
0
0.00
Rows: