Sprouts Farmers Market (DE:1FA)
NASDAQ:1FA
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
69.50
69.50
69.50
69.50
69.50
+2.15%
0
0.00
Jun 18, 2026
67.87
68.04
67.87
68.04
68.04
-5.47%
11
0.82
Jun 17, 2026
71.98
71.98
71.98
71.98
71.98
-0.65%
0
0.00
Jun 16, 2026
72.45
72.45
72.45
72.45
72.45
-1.47%
40
2.78
Jun 15, 2026
73.79
73.79
73.53
73.53
73.53
-1.58%
10
0.70
Jun 12, 2026
74.71
74.71
74.71
74.71
74.71
-1.29%
0
0.00
Jun 11, 2026
75.69
75.69
75.69
75.69
75.69
+2.88%
0
0.00
Jun 10, 2026
73.63
75.15
73.57
73.57
73.57
-0.41%
138
11.32
Jun 09, 2026
73.87
73.87
73.87
73.87
73.87
-2.64%
0
0.00
Jun 08, 2026
75.87
76.03
75.71
75.87
75.87
+7.32%
0
0.00
Jun 05, 2026
70.70
70.82
70.57
70.70
70.70
+3.23%
0
0.00
Jun 04, 2026
68.48
69.49
67.47
68.48
68.48
+2.16%
0
0.00
Jun 03, 2026
67.03
67.03
67.03
67.03
67.03
-1.90%
0
0.00
Jun 02, 2026
68.33
68.33
68.33
68.33
68.33
-1.43%
0
0.00
Jun 01, 2026
70.54
70.54
69.32
69.32
69.32
-6.39%
60
2.63
May 29, 2026
74.05
74.05
74.05
74.05
74.05
-2.73%
0
0.00
May 28, 2026
76.13
76.13
76.13
76.13
76.13
+3.88%
0
0.00
May 27, 2026
73.29
73.29
73.29
73.29
73.29
-1.66%
0
0.00
May 26, 2026
74.53
74.53
74.53
74.53
74.53
0.00%
0
0.00
May 25, 2026
74.53
74.53
74.53
74.53
74.53
+1.59%
0
0.00
May 22, 2026
73.36
73.36
73.36
73.36
73.36
-3.99%
0
0.00
May 21, 2026
75.86
76.41
75.86
76.41
76.41
-1.38%
6
0.25
May 20, 2026
77.37
78.01
77.37
77.48
77.48
+2.10%
90
3.50
May 19, 2026
75.89
75.89
75.89
75.89
75.89
+3.89%
0
0.00
May 18, 2026
73.05
73.05
73.05
73.05
73.05
-1.03%
0
0.00
May 15, 2026
74.47
74.47
73.81
73.81
73.81
-1.49%
67
2.72
May 14, 2026
74.93
74.93
74.93
74.93
74.93
+1.54%
0
0.00
May 13, 2026
73.79
73.79
73.79
73.79
73.79
+6.94%
0
0.00
May 12, 2026
69.00
69.00
69.00
69.00
69.00
-1.99%
0
0.00
May 11, 2026
70.40
70.40
70.40
70.40
70.40
-1.74%
50
1.92
May 08, 2026
68.76
71.65
68.76
71.65
71.65
+8.00%
40
1.57
May 07, 2026
66.34
66.34
66.34
66.34
66.34
-1.03%
0
0.00
May 06, 2026
67.03
67.03
67.03
67.03
67.03
-2.64%
0
0.00
May 05, 2026
68.85
68.85
68.85
68.85
68.85
-0.06%
0
0.00
May 04, 2026
68.89
68.89
68.89
68.89
68.89
+11.13%
0
0.00
May 01, 2026
61.99
61.99
61.99
61.99
61.99
0.00%
0
0.00
Apr 30, 2026
61.99
61.99
61.99
61.99
61.99
+2.96%
0
0.00
Apr 29, 2026
60.21
60.21
60.21
60.21
60.21
-1.25%
0
0.00
Apr 28, 2026
60.97
60.97
60.97
60.97
60.97
-1.68%
0
0.00
Apr 27, 2026
62.01
62.01
62.01
62.01
62.01
+0.11%
0
0.00
Apr 24, 2026
61.94
61.94
61.94
61.94
61.94
-2.79%
0
0.00
Apr 23, 2026
63.72
63.72
63.72
63.72
63.72
-0.33%
0
0.00
Apr 22, 2026
63.93
63.93
63.93
63.93
63.93
+1.56%
0
0.00
Apr 21, 2026
62.93
62.95
62.93
62.95
62.95
+0.62%
10
0.32
Apr 20, 2026
62.56
62.56
62.56
62.56
62.56
+0.98%
0
0.00
Apr 17, 2026
61.77
61.95
61.77
61.95
61.95
-1.32%
90
3.00
Apr 16, 2026
63.29
63.29
62.78
62.78
62.78
-1.20%
65
2.24
Apr 15, 2026
63.54
63.54
63.54
63.54
63.54
-0.20%
0
0.00
Apr 14, 2026
64.44
64.44
63.67
63.67
63.67
-1.49%
100
3.65
Apr 13, 2026
65.70
65.70
64.63
64.63
64.63
-0.28%
50
1.88
Rows: