Education
About Us
Working with TipRanks
Follow Us
Sprouts Farmers (DE:1FA)
FRANKFURT:1FA
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
65.92
65.92
65.92
65.92
65.92
-1.02%
0
0.00
Jan 09, 2026
65.92
66.60
65.92
66.60
66.60
+0.15%
180
4.69
Jan 08, 2026
64.00
66.50
64.00
66.50
66.50
+3.55%
150
4.15
Jan 07, 2026
65.64
65.64
64.22
64.22
64.22
-5.36%
5
0.14
Jan 06, 2026
67.86
67.86
67.86
67.86
67.86
-1.08%
0
0.00
Jan 05, 2026
68.60
68.60
68.60
68.60
68.60
+1.39%
0
0.00
Jan 02, 2026
67.66
67.66
67.66
67.66
67.66
-1.60%
0
0.00
Dec 31, 2025
68.76
68.76
68.30
68.76
68.76
0.00%
0
0.00
Dec 30, 2025
68.30
68.76
68.30
68.76
68.76
+1.93%
72
2.01
Dec 29, 2025
67.46
67.46
67.46
67.46
67.46
+2.21%
0
0.00
Dec 24, 2025
66.00
67.96
66.00
66.00
66.00
0.00%
0
0.00
Dec 23, 2025
67.96
67.96
66.00
66.00
66.00
-3.08%
100
2.57
Dec 22, 2025
69.08
69.08
68.10
68.10
68.10
-0.12%
322
9.51
Dec 19, 2025
68.18
68.18
68.18
68.18
68.18
-0.93%
0
0.00
Dec 18, 2025
68.68
68.82
68.68
68.82
68.82
+1.93%
2
0.05
Dec 17, 2025
67.52
67.52
67.52
67.52
67.52
-0.56%
0
0.00
Dec 16, 2025
67.90
67.90
67.90
67.90
67.90
+0.41%
0
0.00
Dec 15, 2025
67.62
67.62
67.62
67.62
67.62
-0.73%
0
0.00
Dec 12, 2025
68.12
68.12
68.12
68.12
68.12
-0.18%
0
0.00
Dec 11, 2025
68.24
68.24
68.24
68.24
68.24
-4.43%
0
0.00
Dec 10, 2025
71.40
71.40
71.40
71.40
71.40
-0.14%
0
0.00
Dec 09, 2025
71.50
71.50
71.50
71.50
71.50
-2.48%
0
0.00
Dec 08, 2025
73.32
73.32
73.32
73.32
73.32
+0.83%
0
0.00
Dec 05, 2025
72.72
72.72
72.72
72.72
72.72
-0.11%
0
0.00
Dec 04, 2025
72.80
72.80
72.80
72.80
72.80
-0.57%
0
0.00
Dec 03, 2025
72.84
73.22
72.84
73.22
73.22
-0.89%
45
0.64
Dec 02, 2025
73.88
73.88
73.88
73.88
73.88
+2.33%
0
0.00
Dec 01, 2025
72.20
72.20
72.20
72.20
72.20
+0.31%
0
0.00
Nov 28, 2025
71.98
71.98
71.98
71.98
71.98
-0.44%
0
0.00
Nov 27, 2025
72.30
72.30
72.30
72.30
72.30
+2.82%
0
0.00
Nov 26, 2025
69.88
70.32
69.88
70.32
70.32
+1.80%
45
0.63
Nov 25, 2025
68.76
69.08
68.76
69.08
69.08
-2.15%
75
1.07
Nov 24, 2025
70.76
70.76
70.60
70.60
70.60
+2.08%
63
0.91
Nov 21, 2025
69.16
69.16
69.16
69.16
69.16
-2.65%
0
0.00
Nov 20, 2025
71.04
71.04
71.04
71.04
71.04
+1.81%
0
0.00
Nov 19, 2025
69.78
69.78
69.78
69.78
69.78
-1.33%
0
0.00
Nov 18, 2025
70.72
70.72
70.72
70.72
70.72
+0.63%
0
0.00
Nov 17, 2025
70.28
70.28
70.28
70.28
70.28
+0.66%
0
0.00
Nov 14, 2025
69.86
69.86
69.82
69.82
69.82
-0.48%
10
0.14
Nov 13, 2025
71.24
71.24
70.16
70.16
70.16
+4.37%
66
0.96
Nov 12, 2025
67.22
67.22
67.22
67.22
67.22
-1.32%
0
0.00
Nov 11, 2025
68.12
68.12
68.12
68.12
68.12
+0.09%
0
0.00
Nov 10, 2025
68.06
68.06
68.06
68.06
68.06
+1.13%
0
0.00
Nov 07, 2025
67.30
67.30
67.30
67.30
67.30
-2.60%
0
0.00
Nov 06, 2025
69.10
69.10
69.10
69.10
69.10
-0.69%
0
0.00
Nov 05, 2025
72.50
73.14
69.58
69.58
69.58
-4.37%
117
1.66
Nov 04, 2025
72.10
72.76
72.10
72.76
72.76
+4.84%
115
1.68
Nov 03, 2025
68.46
69.40
68.00
69.40
69.40
-0.29%
397
6.38
Oct 31, 2025
66.80
69.60
66.80
69.60
69.60
+2.50%
71
1.16
Oct 30, 2025
69.96
70.72
67.00
67.90
67.90
-26.31%
561
10.75
Rows: