Education
About Us
Working with TipRanks
Follow Us
CTEK AB (DE:1F7)
FRANKFURT:1F7
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
1.27
1.27
1.27
1.27
1.27
-4.52%
0
0.00
Mar 06, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
0
0.00
Mar 05, 2026
1.31
1.31
1.31
1.31
1.31
-0.15%
0
0.00
Mar 04, 2026
1.31
1.31
1.31
1.31
1.31
+2.51%
0
0.00
Mar 03, 2026
1.28
1.28
1.28
1.28
1.28
-4.35%
0
0.00
Mar 02, 2026
1.33
1.33
1.33
1.33
1.33
-1.77%
0
0.00
Feb 27, 2026
1.35
1.36
1.35
1.36
1.36
-2.16%
0
0.00
Feb 26, 2026
1.39
1.39
1.39
1.39
1.39
-1.56%
0
0.00
Feb 25, 2026
1.41
1.41
1.41
1.41
1.41
+8.13%
0
0.00
Feb 24, 2026
1.30
1.30
1.30
1.30
1.30
-1.81%
0
0.00
Feb 23, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
0
0.00
Feb 20, 2026
1.35
1.35
1.35
1.35
1.35
-1.61%
0
0.00
Feb 19, 2026
1.37
1.37
1.37
1.37
1.37
-5.12%
0
0.00
Feb 18, 2026
1.37
1.45
1.37
1.44
1.44
+5.71%
48
2.46
Feb 17, 2026
1.37
1.37
1.37
1.37
1.37
+3.48%
0
0.00
Feb 16, 2026
1.36
1.36
1.36
1.36
1.36
+3.03%
0
0.00
Feb 13, 2026
1.32
1.32
1.32
1.32
1.32
-0.15%
0
0.00
Feb 12, 2026
1.32
1.32
1.32
1.32
1.32
+2.16%
0
0.00
Feb 11, 2026
1.29
1.29
1.29
1.29
1.29
+0.62%
0
0.00
Feb 10, 2026
1.28
1.28
1.28
1.28
1.28
-0.31%
0
0.00
Feb 09, 2026
1.29
1.29
1.29
1.29
1.29
+13.81%
0
0.00
Feb 06, 2026
1.13
1.13
1.13
1.13
1.13
-2.25%
0
0.00
Feb 05, 2026
1.16
1.16
1.16
1.16
1.16
-0.34%
0
0.00
Feb 04, 2026
1.16
1.16
1.16
1.16
1.16
+0.35%
0
0.00
Feb 03, 2026
1.16
1.16
1.16
1.16
1.16
+0.70%
0
0.00
Feb 02, 2026
1.15
1.15
1.15
1.15
1.15
-1.88%
0
0.00
Jan 30, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jan 29, 2026
1.17
1.17
1.17
1.17
1.17
+0.52%
0
0.00
Jan 28, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Jan 27, 2026
1.15
1.15
1.15
1.15
1.15
-4.47%
0
0.00
Jan 26, 2026
1.18
1.21
1.18
1.21
1.21
+2.90%
42
2.18
Jan 23, 2026
1.17
1.17
1.17
1.17
1.17
-0.51%
0
0.00
Jan 22, 2026
1.18
1.18
1.18
1.18
1.18
-0.67%
0
0.00
Jan 21, 2026
1.19
1.19
1.19
1.19
1.19
-1.00%
0
0.00
Jan 20, 2026
1.20
1.20
1.20
1.20
1.20
+1.18%
0
0.00
Jan 19, 2026
1.19
1.19
1.19
1.19
1.19
+1.02%
0
0.00
Jan 16, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jan 15, 2026
1.17
1.17
1.17
1.17
1.17
+0.17%
0
0.00
Jan 14, 2026
1.17
1.17
1.17
1.17
1.17
-2.98%
0
0.00
Jan 13, 2026
1.17
1.21
1.17
1.21
1.21
+3.42%
1,000
293.02
Jan 12, 2026
1.17
1.17
1.17
1.17
1.17
+2.28%
0
0.00
Jan 09, 2026
1.16
1.16
1.14
1.14
1.14
-2.06%
0
0.00
Jan 08, 2026
1.17
1.17
1.17
1.17
1.17
+1.75%
0
0.00
Jan 07, 2026
1.15
1.15
1.15
1.15
1.15
-1.21%
0
0.00
Jan 06, 2026
1.16
1.16
1.16
1.16
1.16
+1.22%
0
0.00
Jan 05, 2026
1.15
1.15
1.15
1.15
1.15
+0.53%
0
0.00
Jan 02, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Jan 01, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Dec 31, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Dec 30, 2025
1.15
1.15
1.15
1.15
1.15
-0.52%
0
0.00
Rows: