Education
About Us
Working with TipRanks
Follow Us
Figeac Aero SA (DE:1F1)
:1F1
Time Period
3M
Events
Historical Prices
Rows:
Aug 29, 2025
9.76
9.98
9.76
9.76
9.76
0.00%
0
0.00
Aug 28, 2025
9.90
10.00
9.76
9.76
9.76
-1.41%
0
0.00
Aug 27, 2025
9.90
10.05
9.90
9.90
9.90
0.00%
0
0.00
Aug 26, 2025
10.35
10.35
9.90
9.90
9.90
-4.35%
0
0.00
Aug 25, 2025
10.65
10.75
10.35
10.35
10.35
-2.82%
0
0.00
Aug 22, 2025
10.50
10.65
10.50
10.65
10.65
+1.43%
0
0.00
Aug 21, 2025
10.40
10.55
10.40
10.50
10.50
+0.96%
0
0.00
Aug 20, 2025
10.30
10.70
10.30
10.40
10.40
0.00%
514
1.74
Aug 19, 2025
10.15
10.65
10.15
10.40
10.40
+2.46%
669
2.36
Aug 18, 2025
10.25
10.35
10.15
10.15
10.15
-0.98%
0
0.00
Aug 15, 2025
10.25
10.35
10.25
10.25
10.25
0.00%
0
0.00
Aug 14, 2025
10.15
10.60
10.15
10.25
10.25
+0.99%
870
3.22
Aug 13, 2025
9.94
10.40
9.94
10.15
10.15
+2.11%
0
0.00
Aug 12, 2025
9.94
10.10
9.94
9.94
9.94
0.00%
0
0.00
Aug 11, 2025
9.94
10.10
9.88
9.94
9.94
0.00%
0
0.00
Aug 08, 2025
9.90
10.15
9.90
9.94
9.94
+0.40%
0
0.00
Aug 07, 2025
9.94
10.10
9.90
9.90
9.90
-0.40%
0
0.00
Aug 06, 2025
10.10
10.15
9.94
9.94
9.94
-1.58%
0
0.00
Aug 05, 2025
10.05
10.55
10.05
10.10
10.10
+0.50%
872
3.40
Aug 04, 2025
9.86
10.20
9.86
10.05
10.05
+1.93%
0
0.00
Aug 01, 2025
10.15
10.15
9.86
9.86
9.86
-2.86%
0
0.00
Jul 31, 2025
10.35
10.50
10.15
10.15
10.15
-1.93%
0
0.00
Jul 30, 2025
10.60
10.65
10.35
10.35
10.35
-2.36%
0
0.00
Jul 29, 2025
10.45
10.80
10.45
10.60
10.60
+1.44%
0
0.00
Jul 28, 2025
10.55
10.75
10.45
10.45
10.45
-0.95%
0
0.00
Jul 25, 2025
10.70
11.05
10.55
10.55
10.55
-1.40%
263
1.01
Jul 24, 2025
10.90
11.15
10.70
10.70
10.70
-1.83%
0
0.00
Jul 23, 2025
10.60
11.00
10.60
10.90
10.90
+2.83%
0
0.00
Jul 22, 2025
10.75
11.00
10.60
10.60
10.60
-1.40%
113
0.44
Jul 21, 2025
10.80
11.50
10.75
10.75
10.75
-0.46%
542
2.16
Jul 18, 2025
10.85
11.00
10.80
10.80
10.80
-0.46%
0
0.00
Jul 17, 2025
10.85
11.00
10.85
10.85
10.85
0.00%
0
0.00
Jul 16, 2025
10.70
10.90
10.70
10.85
10.85
+1.40%
0
0.00
Jul 15, 2025
10.70
11.05
10.70
10.70
10.70
0.00%
0
0.00
Jul 14, 2025
10.90
10.95
10.70
10.70
10.70
+0.94%
100
0.40
Jul 11, 2025
10.80
10.85
10.55
10.60
10.60
-4.50%
0
0.00
Jul 10, 2025
10.30
11.10
10.30
11.10
11.10
+7.77%
2,501
11.92
Jul 09, 2025
10.30
10.45
10.30
10.30
10.30
0.00%
0
0.00
Jul 08, 2025
10.55
10.75
10.30
10.30
10.30
-2.37%
0
0.00
Jul 07, 2025
10.20
10.65
10.20
10.55
10.55
+1.93%
0
0.00
Jul 04, 2025
10.70
10.70
10.35
10.35
10.35
-3.27%
0
0.00
Jul 03, 2025
10.85
10.85
10.70
10.70
10.70
-1.38%
0
0.00
Jul 02, 2025
11.25
11.35
10.85
10.85
10.85
-3.56%
0
0.00
Jul 01, 2025
11.55
11.55
11.25
11.25
11.25
-2.60%
0
0.00
Jun 30, 2025
11.85
11.85
11.50
11.55
11.55
0.00%
758
3.67
Jun 27, 2025
11.50
11.55
11.50
11.55
11.55
+0.43%
0
0.00
Jun 26, 2025
11.45
11.55
11.45
11.50
11.50
+0.44%
0
0.00
Jun 25, 2025
11.35
11.50
11.35
11.45
11.45
-1.72%
0
0.00
Jun 24, 2025
11.30
11.65
11.30
11.65
11.65
+3.10%
630
3.20
Jun 23, 2025
10.65
11.30
10.65
11.30
11.30
+3.20%
0
0.00
Rows: