Figeac Aero SA (DE:1F1)
FRANKFURT:1F1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.56
9.56
9.56
9.56
9.56
+2.80%
0
0.00
Apr 07, 2026
9.30
9.30
9.30
9.30
9.30
-2.11%
0
0.00
Apr 06, 2026
9.50
9.50
9.10
9.50
9.50
0.00%
0
0.00
Apr 03, 2026
9.50
9.50
9.10
9.50
9.50
0.00%
0
0.00
Apr 02, 2026
9.10
9.50
9.10
9.50
9.50
+1.28%
1,090
32.47
Apr 01, 2026
9.38
9.38
9.38
9.38
9.38
+2.18%
0
0.00
Mar 31, 2026
9.18
9.18
9.18
9.18
9.18
0.00%
0
0.00
Mar 30, 2026
9.18
9.18
9.18
9.18
9.18
-1.71%
100
3.13
Mar 27, 2026
9.34
9.34
9.34
9.34
9.34
-1.48%
0
0.00
Mar 26, 2026
9.48
9.48
9.48
9.48
9.48
-0.84%
0
0.00
Mar 25, 2026
9.56
9.56
9.56
9.56
9.56
+0.21%
0
0.00
Mar 24, 2026
9.74
9.74
9.54
9.54
9.54
+1.06%
0
0.00
Mar 23, 2026
9.44
9.44
9.44
9.44
9.44
-3.48%
0
0.00
Mar 20, 2026
9.78
9.78
9.78
9.78
9.78
-0.61%
0
0.00
Mar 19, 2026
9.84
9.84
9.84
9.84
9.84
+3.36%
0
0.00
Mar 18, 2026
9.52
9.52
9.52
9.52
9.52
+1.71%
0
0.00
Mar 17, 2026
9.36
9.36
9.36
9.36
9.36
+0.86%
0
0.00
Mar 16, 2026
9.28
9.28
9.28
9.28
9.28
+1.31%
0
0.00
Mar 13, 2026
9.16
9.16
9.16
9.16
9.16
-5.95%
0
0.00
Mar 12, 2026
9.74
9.74
9.74
9.74
9.74
-2.01%
0
0.00
Mar 11, 2026
9.94
9.94
9.94
9.94
9.94
-0.60%
0
0.00
Mar 10, 2026
10.00
10.00
10.00
10.00
10.00
+3.52%
0
0.00
Mar 09, 2026
9.66
9.66
9.66
9.66
9.66
-3.88%
0
0.00
Mar 06, 2026
10.05
10.05
10.05
10.05
10.05
-0.50%
0
0.00
Mar 05, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Mar 04, 2026
10.00
10.00
10.00
10.00
10.00
-4.31%
0
0.00
Mar 03, 2026
10.45
10.45
10.45
10.45
10.45
+1.46%
0
0.00
Mar 02, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Feb 27, 2026
10.55
10.55
10.50
10.50
10.50
-1.87%
0
0.00
Feb 26, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Feb 25, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Feb 24, 2026
10.70
10.70
10.70
10.70
10.70
-2.28%
0
0.00
Feb 23, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 20, 2026
10.95
10.95
10.95
10.95
10.95
-3.52%
0
0.00
Feb 19, 2026
11.35
11.35
11.35
11.35
11.35
+4.13%
0
0.00
Feb 18, 2026
10.90
10.90
10.90
10.90
10.90
+9.66%
0
0.00
Feb 17, 2026
9.94
9.94
9.94
9.94
9.94
+3.33%
0
0.00
Feb 16, 2026
9.62
9.62
9.62
9.62
9.62
+3.89%
100
0.84
Feb 13, 2026
9.26
9.26
9.26
9.26
9.26
+0.65%
0
0.00
Feb 12, 2026
9.68
9.68
9.20
9.20
9.20
-5.15%
0
0.00
Feb 11, 2026
9.82
9.82
9.70
9.70
9.70
-1.62%
0
0.00
Feb 10, 2026
9.94
9.94
9.86
9.86
9.86
-0.40%
0
0.00
Feb 09, 2026
9.90
9.94
9.72
9.90
9.90
+2.06%
15
0.13
Feb 06, 2026
10.15
10.15
9.70
9.70
9.70
-5.37%
0
0.00
Feb 05, 2026
10.45
10.75
10.25
10.25
10.25
-2.38%
950
9.11
Feb 04, 2026
10.50
10.60
10.50
10.50
10.50
0.00%
0
0.00
Feb 03, 2026
10.55
10.65
10.50
10.50
10.50
-0.47%
0
0.00
Feb 02, 2026
10.60
10.60
10.55
10.55
10.55
-0.47%
0
0.00
Jan 30, 2026
10.75
10.85
10.60
10.60
10.60
-1.85%
0
0.00
Jan 29, 2026
10.70
10.90
10.70
10.80
10.80
+0.47%
0
0.00
Rows: