Education
About Us
Working with TipRanks
Follow Us
Figeac Aero SA (DE:1F1)
FRANKFURT:1F1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
9.16
9.48
9.16
9.16
9.16
0.00%
0
0.00
Mar 13, 2026
9.16
9.16
9.16
9.16
9.16
-5.95%
0
0.00
Mar 12, 2026
9.74
9.74
9.74
9.74
9.74
-2.01%
0
0.00
Mar 11, 2026
9.94
9.94
9.94
9.94
9.94
-0.60%
0
0.00
Mar 10, 2026
10.00
10.00
10.00
10.00
10.00
+3.52%
0
0.00
Mar 09, 2026
9.66
9.66
9.66
9.66
9.66
-3.88%
0
0.00
Mar 06, 2026
10.05
10.05
10.05
10.05
10.05
-0.50%
0
0.00
Mar 05, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Mar 04, 2026
10.00
10.00
10.00
10.00
10.00
-4.31%
0
0.00
Mar 03, 2026
10.45
10.45
10.45
10.45
10.45
+1.46%
0
0.00
Mar 02, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Feb 27, 2026
10.55
10.55
10.50
10.50
10.50
-1.87%
0
0.00
Feb 26, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Feb 25, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Feb 24, 2026
10.70
10.70
10.70
10.70
10.70
-2.28%
0
0.00
Feb 23, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Feb 20, 2026
10.95
10.95
10.95
10.95
10.95
-3.52%
0
0.00
Feb 19, 2026
11.35
11.35
11.35
11.35
11.35
+4.13%
0
0.00
Feb 18, 2026
10.90
10.90
10.90
10.90
10.90
+9.66%
0
0.00
Feb 17, 2026
9.94
9.94
9.94
9.94
9.94
+7.34%
0
0.00
Feb 16, 2026
9.62
9.62
9.62
9.62
9.62
+3.89%
100
0.84
Feb 13, 2026
9.26
9.26
9.26
9.26
9.26
+0.65%
0
0.00
Feb 12, 2026
9.68
9.68
9.20
9.20
9.20
-5.15%
0
0.00
Feb 11, 2026
9.82
9.82
9.70
9.70
9.70
-2.02%
0
0.00
Feb 10, 2026
9.94
9.94
9.86
9.86
9.86
-0.40%
0
0.00
Feb 09, 2026
9.90
9.94
9.72
9.90
9.90
+2.06%
15
0.13
Feb 06, 2026
10.15
10.15
9.70
9.70
9.70
-5.37%
0
0.00
Feb 05, 2026
10.45
10.75
10.25
10.25
10.25
-2.38%
950
9.11
Feb 04, 2026
10.50
10.60
10.50
10.50
10.50
0.00%
0
0.00
Feb 03, 2026
10.55
10.65
10.50
10.50
10.50
-0.47%
0
0.00
Feb 02, 2026
10.60
10.60
10.55
10.55
10.55
-0.47%
0
0.00
Jan 30, 2026
10.75
10.85
10.60
10.60
10.60
-1.85%
0
0.00
Jan 29, 2026
10.70
10.90
10.70
10.80
10.80
+0.47%
0
0.00
Jan 28, 2026
11.05
11.05
10.75
10.75
10.75
-2.71%
0
0.00
Jan 27, 2026
11.00
11.05
11.00
11.05
11.05
0.00%
0
0.00
Jan 26, 2026
11.25
11.25
11.05
11.05
11.05
-0.90%
0
0.00
Jan 23, 2026
11.30
11.30
11.10
11.15
11.15
-1.33%
0
0.00
Jan 22, 2026
11.25
11.35
11.25
11.30
11.30
+0.44%
0
0.00
Jan 21, 2026
11.10
11.25
11.10
11.25
11.25
+1.35%
0
0.00
Jan 20, 2026
11.20
11.20
11.05
11.10
11.10
-0.89%
0
0.00
Jan 19, 2026
11.40
11.40
11.20
11.20
11.20
-1.75%
450
4.43
Jan 16, 2026
11.20
11.45
11.20
11.40
11.40
+1.33%
0
0.00
Jan 15, 2026
11.65
11.65
11.25
11.25
11.25
-2.60%
0
0.00
Jan 14, 2026
11.35
11.60
11.35
11.55
11.55
+1.32%
0
0.00
Jan 13, 2026
11.50
11.55
11.40
11.40
11.40
-0.87%
500
5.04
Jan 12, 2026
11.30
11.55
11.30
11.50
11.50
+2.68%
0
0.00
Jan 09, 2026
10.90
11.25
10.85
11.20
11.20
+2.75%
0
0.00
Jan 08, 2026
10.75
10.95
10.75
10.90
10.90
+0.93%
0
0.00
Jan 07, 2026
10.55
10.90
10.55
10.80
10.80
+1.89%
0
0.00
Jan 06, 2026
10.75
10.75
10.55
10.60
10.60
-1.40%
0
0.00
Rows: