Education
About Us
Working with TipRanks
Follow Us
Figeac Aero SA (DE:1F1)
FRANKFURT:1F1
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
11.25
11.50
11.25
11.50
11.50
+2.22%
100
0.68
Sep 25, 2025
11.05
11.25
11.05
11.25
11.25
+1.81%
0
0.00
Sep 24, 2025
11.20
11.20
10.90
11.05
11.05
-1.34%
0
0.00
Sep 23, 2025
11.10
11.50
11.10
11.20
11.20
+0.90%
1,621
12.11
Sep 22, 2025
11.10
11.25
11.10
11.10
11.10
0.00%
0
0.00
Sep 19, 2025
10.55
11.15
10.55
11.10
11.10
+5.21%
0
0.00
Sep 18, 2025
10.30
10.55
10.30
10.55
10.55
+2.43%
0
0.00
Sep 17, 2025
10.15
10.55
10.15
10.30
10.30
+1.48%
238
1.70
Sep 16, 2025
10.05
10.65
10.05
10.15
10.15
-0.49%
199
1.45
Sep 15, 2025
9.90
10.20
9.90
10.20
10.20
+3.03%
0
0.00
Sep 12, 2025
9.66
9.98
9.66
9.90
9.90
+2.48%
1
<0.01
Sep 11, 2025
9.36
9.70
9.36
9.66
9.66
+3.21%
0
0.00
Sep 10, 2025
9.08
9.44
9.08
9.36
9.36
+3.08%
0
0.00
Sep 09, 2025
9.02
9.32
9.02
9.08
9.08
+0.67%
0
0.00
Sep 08, 2025
9.06
9.22
9.02
9.02
9.02
-0.44%
200
0.92
Sep 05, 2025
9.06
9.52
9.06
9.06
9.06
0.00%
220
1.03
Sep 04, 2025
9.56
9.90
9.06
9.06
9.06
-5.23%
370
1.78
Sep 03, 2025
9.64
9.78
9.56
9.56
9.56
-0.83%
0
0.00
Sep 02, 2025
9.94
10.05
9.64
9.64
9.64
-3.02%
0
0.00
Sep 01, 2025
9.76
10.25
9.76
9.94
9.94
+1.84%
0
0.00
Aug 29, 2025
9.76
9.98
9.76
9.76
9.76
0.00%
0
0.00
Aug 28, 2025
9.90
10.00
9.76
9.76
9.76
-1.41%
0
0.00
Aug 27, 2025
9.90
10.05
9.90
9.90
9.90
0.00%
0
0.00
Aug 26, 2025
10.35
10.35
9.90
9.90
9.90
-4.35%
0
0.00
Aug 25, 2025
10.65
10.75
10.35
10.35
10.35
-2.82%
0
0.00
Aug 22, 2025
10.50
10.65
10.50
10.65
10.65
+1.43%
0
0.00
Aug 21, 2025
10.40
10.55
10.40
10.50
10.50
+0.96%
0
0.00
Aug 20, 2025
10.30
10.70
10.30
10.40
10.40
0.00%
514
1.74
Aug 19, 2025
10.15
10.65
10.15
10.40
10.40
+2.46%
669
2.36
Aug 18, 2025
10.25
10.35
10.15
10.15
10.15
-0.98%
0
0.00
Aug 15, 2025
10.25
10.35
10.25
10.25
10.25
0.00%
0
0.00
Aug 14, 2025
10.15
10.60
10.15
10.25
10.25
+0.99%
870
3.22
Aug 13, 2025
9.94
10.40
9.94
10.15
10.15
+2.11%
0
0.00
Aug 12, 2025
9.94
10.10
9.94
9.94
9.94
0.00%
0
0.00
Aug 11, 2025
9.94
10.10
9.88
9.94
9.94
0.00%
0
0.00
Aug 08, 2025
9.90
10.15
9.90
9.94
9.94
+0.40%
0
0.00
Aug 07, 2025
9.94
10.10
9.90
9.90
9.90
-0.40%
0
0.00
Aug 06, 2025
10.10
10.15
9.94
9.94
9.94
-1.58%
0
0.00
Aug 05, 2025
10.05
10.55
10.05
10.10
10.10
+0.50%
872
3.40
Aug 04, 2025
9.86
10.20
9.86
10.05
10.05
+1.93%
0
0.00
Aug 01, 2025
10.15
10.15
9.86
9.86
9.86
-2.86%
0
0.00
Jul 31, 2025
10.35
10.50
10.15
10.15
10.15
-1.93%
0
0.00
Jul 30, 2025
10.60
10.65
10.35
10.35
10.35
-2.36%
0
0.00
Jul 29, 2025
10.45
10.80
10.45
10.60
10.60
+1.44%
0
0.00
Jul 28, 2025
10.55
10.75
10.45
10.45
10.45
-0.95%
0
0.00
Jul 25, 2025
10.70
11.05
10.55
10.55
10.55
-1.40%
263
1.01
Jul 24, 2025
10.90
11.15
10.70
10.70
10.70
-1.83%
0
0.00
Jul 23, 2025
10.60
11.00
10.60
10.90
10.90
+2.83%
0
0.00
Jul 22, 2025
10.75
11.00
10.60
10.60
10.60
-1.40%
113
0.44
Jul 21, 2025
10.80
11.50
10.75
10.75
10.75
-0.46%
542
2.16
Rows: