Exmar NV (DE:1EX)
FRANKFURT:1EX
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
10.05
10.05
10.05
10.05
10.05
+0.70%
0
0.00
Apr 13, 2026
9.98
9.98
9.98
9.98
9.98
-1.19%
0
0.00
Apr 10, 2026
10.10
10.10
10.10
10.10
10.10
+1.41%
0
0.00
Apr 09, 2026
9.96
9.96
9.96
9.96
9.96
-2.35%
0
0.00
Apr 08, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Apr 07, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Apr 06, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Apr 03, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Apr 02, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Apr 01, 2026
9.90
9.90
9.90
9.90
9.90
-1.39%
0
0.00
Mar 31, 2026
10.04
10.04
10.04
10.04
10.04
-2.14%
0
0.00
Mar 30, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
0
0.00
Mar 27, 2026
10.26
10.26
10.26
10.26
10.26
-1.54%
0
0.00
Mar 26, 2026
10.42
10.42
10.42
10.42
10.42
-5.79%
0
0.00
Mar 25, 2026
11.06
11.06
11.06
11.06
11.06
+2.98%
0
0.00
Mar 24, 2026
10.74
10.74
10.74
10.74
10.74
+7.62%
0
0.00
Mar 23, 2026
9.98
9.98
9.98
9.98
9.98
+0.71%
485
18.36
Mar 20, 2026
9.91
9.91
9.91
9.91
9.91
+1.64%
0
0.00
Mar 19, 2026
9.75
9.75
9.75
9.75
9.75
-1.22%
0
0.00
Mar 18, 2026
9.87
9.87
9.87
9.87
9.87
+0.20%
0
0.00
Mar 17, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Mar 16, 2026
9.80
9.80
9.80
9.80
9.80
+0.10%
0
0.00
Mar 13, 2026
9.79
9.79
9.79
9.79
9.79
-0.20%
0
0.00
Mar 12, 2026
9.81
9.81
9.81
9.81
9.81
-1.41%
0
0.00
Mar 11, 2026
9.95
9.95
9.95
9.95
9.95
-1.29%
0
0.00
Mar 10, 2026
10.08
10.08
10.08
10.08
10.08
-1.95%
0
0.00
Mar 09, 2026
10.28
10.28
10.28
10.28
10.28
-2.65%
0
0.00
Mar 06, 2026
10.56
10.56
10.56
10.56
10.56
+5.71%
0
0.00
Mar 05, 2026
9.99
9.99
9.99
9.99
9.99
-5.04%
0
0.00
Mar 04, 2026
10.52
10.52
10.52
10.52
10.52
+5.94%
0
0.00
Mar 03, 2026
9.93
9.93
9.93
9.93
9.93
+0.71%
0
0.00
Mar 02, 2026
9.86
9.86
9.86
9.86
9.86
-2.76%
0
0.00
Feb 27, 2026
10.14
10.14
10.14
10.14
10.14
+1.91%
0
0.00
Feb 26, 2026
9.95
9.95
9.95
9.95
9.95
-1.87%
0
0.00
Feb 25, 2026
10.14
10.14
10.14
10.14
10.14
-0.78%
0
0.00
Feb 24, 2026
10.22
10.22
10.22
10.22
10.22
+2.71%
0
0.00
Feb 23, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Feb 20, 2026
9.95
9.95
9.95
9.95
9.95
+0.40%
0
0.00
Feb 19, 2026
9.91
9.91
9.91
9.91
9.91
+1.43%
0
0.00
Feb 18, 2026
9.77
9.77
9.77
9.77
9.77
0.00%
0
0.00
Feb 17, 2026
9.77
9.77
9.77
9.77
9.77
+1.66%
0
0.00
Feb 16, 2026
9.77
9.77
9.77
9.77
9.77
+1.66%
0
0.00
Feb 13, 2026
9.61
9.61
9.61
9.61
9.61
-1.33%
0
0.00
Feb 12, 2026
9.74
9.74
9.74
9.74
9.74
+0.52%
0
0.00
Feb 11, 2026
9.69
9.69
9.69
9.69
9.69
-0.31%
0
0.00
Feb 10, 2026
9.70
9.70
9.70
9.70
9.70
-0.21%
0
0.00
Feb 09, 2026
9.72
9.72
9.72
9.72
9.72
+0.41%
0
0.00
Feb 06, 2026
9.68
9.68
9.68
9.68
9.68
-0.21%
0
0.00
Feb 05, 2026
9.70
9.70
9.70
9.70
9.70
+0.21%
0
0.00
Feb 04, 2026
9.68
9.68
9.68
9.68
9.68
-0.21%
0
0.00
Rows: