tiprankstipranks
Exmar NV (DE:1EX)
FRANKFURT:1EX
Germany Market
1EX
Exmar NV
RESEARCH TOOLSreports
Want to see DE:1EX full AI Analyst Report?

Exmar NV (1EX) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
10.65
10.65
10.65
10.65
10.65
+1.91%
0
0.00
May 01, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Apr 30, 2026
10.45
10.45
10.45
10.45
10.45
-0.95%
0
0.00
Apr 29, 2026
10.55
10.55
10.55
10.55
10.55
+0.48%
0
0.00
Apr 28, 2026
10.50
10.50
10.50
10.50
10.50
+0.48%
0
0.00
Apr 27, 2026
10.45
10.45
10.45
10.45
10.45
+0.48%
0
0.00
Apr 24, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Apr 23, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 22, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Apr 21, 2026
10.30
10.30
10.30
10.30
10.30
+4.46%
0
0.00
Apr 20, 2026
9.86
9.86
9.86
9.86
9.86
-2.86%
0
0.00
Apr 17, 2026
10.15
10.15
10.15
10.15
10.15
+1.50%
0
0.00
Apr 16, 2026
10.00
10.30
10.00
10.00
10.00
0.00%
0
0.00
Apr 15, 2026
10.00
10.00
10.00
10.00
10.00
-0.50%
0
0.00
Apr 14, 2026
10.05
10.05
10.05
10.05
10.05
+0.70%
0
0.00
Apr 13, 2026
9.98
9.98
9.98
9.98
9.98
-1.19%
0
0.00
Apr 10, 2026
10.10
10.10
10.10
10.10
10.10
+1.41%
0
0.00
Apr 09, 2026
9.96
9.96
9.96
9.96
9.96
-2.35%
0
0.00
Apr 08, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Apr 07, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Apr 06, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Apr 03, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Apr 02, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Apr 01, 2026
9.90
9.90
9.90
9.90
9.90
-1.39%
0
0.00
Mar 31, 2026
10.04
10.04
10.04
10.04
10.04
-2.14%
0
0.00
Mar 30, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
0
0.00
Mar 27, 2026
10.26
10.26
10.26
10.26
10.26
-1.54%
0
0.00
Mar 26, 2026
10.42
10.42
10.42
10.42
10.42
-5.79%
0
0.00
Mar 25, 2026
11.06
11.06
11.06
11.06
11.06
+2.98%
0
0.00
Mar 24, 2026
10.74
10.74
10.74
10.74
10.74
+7.62%
0
0.00
Mar 23, 2026
9.98
9.98
9.98
9.98
9.98
+0.71%
485
18.36
Mar 20, 2026
9.91
9.91
9.91
9.91
9.91
+1.64%
0
0.00
Mar 19, 2026
9.75
9.75
9.75
9.75
9.75
-1.22%
0
0.00
Mar 18, 2026
9.87
9.87
9.87
9.87
9.87
+0.20%
0
0.00
Mar 17, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Mar 16, 2026
9.80
9.80
9.80
9.80
9.80
+0.10%
0
0.00
Mar 13, 2026
9.79
9.79
9.79
9.79
9.79
-0.20%
0
0.00
Mar 12, 2026
9.81
9.81
9.81
9.81
9.81
-1.41%
0
0.00
Mar 11, 2026
9.95
9.95
9.95
9.95
9.95
-1.29%
0
0.00
Mar 10, 2026
10.08
10.08
10.08
10.08
10.08
-1.95%
0
0.00
Mar 09, 2026
10.28
10.28
10.28
10.28
10.28
-2.65%
0
0.00
Mar 06, 2026
10.56
10.56
10.56
10.56
10.56
+5.71%
0
0.00
Mar 05, 2026
9.99
9.99
9.99
9.99
9.99
-5.04%
0
0.00
Mar 04, 2026
10.52
10.52
10.52
10.52
10.52
+5.94%
0
0.00
Mar 03, 2026
9.93
9.93
9.93
9.93
9.93
+0.71%
0
0.00
Mar 02, 2026
9.86
9.86
9.86
9.86
9.86
-2.76%
0
0.00
Feb 27, 2026
10.14
10.14
10.14
10.14
10.14
+1.91%
0
0.00
Feb 26, 2026
9.95
9.95
9.95
9.95
9.95
-1.87%
0
0.00
Feb 25, 2026
10.14
10.14
10.14
10.14
10.14
-0.78%
0
0.00
Feb 24, 2026
10.22
10.22
10.22
10.22
10.22
+2.71%
0
0.00
Rows:
50