Education
About Us
Working with TipRanks
Follow Us
Adastria Co.,Ltd. (DE:1E0)
FRANKFURT:1E0
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
14.50
16.00
14.50
14.50
14.50
0.00%
0
-
Dec 25, 2025
14.50
16.00
14.50
14.50
14.50
0.00%
0
-
Dec 24, 2025
14.50
16.00
14.50
14.50
14.50
0.00%
0
-
Dec 23, 2025
14.60
14.60
14.50
14.50
14.50
0.00%
0
-
Dec 22, 2025
14.50
14.50
14.40
14.50
14.50
-0.68%
0
-
Dec 19, 2025
14.70
14.70
14.60
14.60
14.60
-1.35%
0
-
Dec 18, 2025
15.10
15.10
14.80
14.80
14.80
-3.90%
0
-
Dec 17, 2025
15.40
15.40
15.40
15.40
15.40
+0.65%
0
-
Dec 16, 2025
15.30
15.30
15.30
15.30
15.30
-1.92%
0
-
Dec 15, 2025
15.60
15.60
15.60
15.60
15.60
+1.96%
0
-
Dec 12, 2025
15.30
15.30
15.30
15.30
15.30
+0.66%
0
-
Dec 11, 2025
15.20
15.20
15.20
15.20
15.20
-1.30%
0
-
Dec 10, 2025
15.40
15.40
15.40
15.40
15.40
+1.32%
0
-
Dec 09, 2025
15.20
15.20
15.20
15.20
15.20
-0.65%
0
-
Dec 08, 2025
15.30
15.30
15.30
15.30
15.30
-0.65%
0
-
Dec 05, 2025
15.40
15.40
15.40
15.40
15.40
-1.28%
0
-
Dec 04, 2025
15.60
15.60
15.60
15.60
15.60
+2.63%
0
-
Dec 03, 2025
15.20
15.20
15.20
15.20
15.20
-2.56%
0
-
Dec 02, 2025
15.70
15.70
15.60
15.60
15.60
-1.89%
0
-
Dec 01, 2025
15.90
15.90
15.90
15.90
15.90
-0.62%
0
-
Nov 28, 2025
15.90
16.00
15.90
16.00
16.00
+0.63%
0
-
Nov 27, 2025
15.90
15.90
15.90
15.90
15.90
+1.27%
0
-
Nov 26, 2025
15.70
15.70
15.70
15.70
15.70
0.00%
0
-
Nov 25, 2025
15.70
15.70
15.70
15.70
15.70
+0.64%
0
-
Nov 24, 2025
15.70
15.70
15.60
15.60
15.60
-0.64%
0
-
Nov 21, 2025
15.70
15.70
15.60
15.70
15.70
+3.97%
0
-
Nov 20, 2025
15.20
15.20
15.10
15.10
15.10
-0.66%
0
-
Nov 19, 2025
15.30
15.30
15.20
15.20
15.20
-0.65%
0
-
Nov 18, 2025
15.30
15.30
15.30
15.30
15.30
-0.65%
0
-
Nov 17, 2025
15.40
15.40
15.40
15.40
15.40
+0.65%
0
-
Nov 14, 2025
15.30
15.30
15.30
15.30
15.30
0.00%
0
-
Nov 13, 2025
15.30
15.30
15.20
15.30
15.30
+1.32%
0
-
Nov 12, 2025
15.10
15.10
15.10
15.10
15.10
0.00%
0
-
Nov 11, 2025
15.10
15.10
15.10
15.10
15.10
-1.31%
0
-
Nov 10, 2025
15.30
15.30
15.30
15.30
15.30
+0.66%
0
-
Nov 07, 2025
15.30
15.30
15.20
15.20
15.20
+2.01%
0
-
Nov 06, 2025
14.80
14.90
14.80
14.90
14.90
+0.68%
0
-
Nov 05, 2025
14.80
14.80
14.80
14.80
14.80
+1.37%
0
-
Nov 04, 2025
14.50
14.60
14.50
14.60
14.60
+1.39%
0
-
Nov 03, 2025
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Oct 31, 2025
14.30
14.40
14.30
14.40
14.40
+0.70%
0
-
Oct 30, 2025
14.30
14.30
14.30
14.30
14.30
-1.38%
0
-
Oct 29, 2025
14.50
14.50
14.50
14.50
14.50
-3.33%
0
-
Oct 28, 2025
14.90
15.00
14.90
15.00
15.00
-3.85%
0
-
Oct 27, 2025
15.60
15.60
15.60
15.60
15.60
0.00%
0
-
Oct 24, 2025
15.60
15.60
15.60
15.60
15.60
-1.27%
0
-
Oct 23, 2025
15.80
15.80
15.80
15.80
15.80
+0.64%
0
-
Oct 22, 2025
15.70
15.70
15.70
15.70
15.70
+1.29%
0
-
Oct 21, 2025
15.50
15.60
15.50
15.50
15.50
+2.65%
0
-
Oct 20, 2025
15.00
15.10
15.00
15.10
15.10
+0.67%
0
-
Rows: