tiprankstipranks
doValue S.p.A (DE:1DB0)
FRANKFURT:1DB0
Germany Market
1DB0
doValue S.p.A
RESEARCH TOOLSreports

doValue S.p.A (1DB0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
1.96
1.99
1.96
1.99
1.99
+1.12%
0
0.00
Apr 06, 2026
1.96
2.06
1.96
1.96
1.96
0.00%
0
0.00
Apr 03, 2026
1.96
2.06
1.96
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
2.06
2.06
1.96
1.96
1.96
-4.47%
0
0.00
Apr 01, 2026
1.94
2.10
1.94
2.06
2.06
+5.87%
2,281
2.86
Mar 31, 2026
1.94
1.94
1.94
1.94
1.94
+0.36%
0
0.00
Mar 30, 2026
1.93
1.94
1.93
1.94
1.94
-2.57%
0
0.00
Mar 27, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Mar 26, 2026
2.00
2.00
1.99
1.99
1.99
-0.50%
0
0.00
Mar 25, 2026
1.94
2.00
1.94
2.00
2.00
+3.15%
0
0.00
Mar 24, 2026
1.98
1.98
1.94
1.94
1.94
-2.37%
0
0.00
Mar 23, 2026
1.95
1.98
1.95
1.98
1.98
+1.43%
0
0.00
Mar 20, 2026
2.01
2.01
1.95
1.95
1.95
-2.79%
0
0.00
Mar 19, 2026
2.06
2.06
2.01
2.01
2.01
-2.33%
0
0.00
Mar 18, 2026
2.04
2.11
2.04
2.06
2.06
+0.68%
1,108
1.27
Mar 17, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 16, 2026
2.11
2.11
2.04
2.04
2.04
-2.94%
0
0.00
Mar 13, 2026
2.15
2.15
2.11
2.11
2.11
-1.96%
0
0.00
Mar 12, 2026
2.25
2.25
2.15
2.15
2.15
-4.36%
0
0.00
Mar 11, 2026
2.17
2.25
2.17
2.25
2.25
+3.69%
0
0.00
Mar 10, 2026
2.20
2.20
2.17
2.17
2.17
-1.72%
0
0.00
Mar 09, 2026
2.22
2.22
2.20
2.20
2.20
-0.63%
0
0.00
Mar 06, 2026
2.23
2.30
2.22
2.22
2.22
-0.72%
2,257
2.43
Mar 05, 2026
2.29
2.29
2.23
2.23
2.23
-2.27%
0
0.00
Mar 04, 2026
2.25
2.29
2.25
2.29
2.29
+3.81%
0
0.00
Mar 03, 2026
2.43
2.43
2.20
2.20
2.20
-9.46%
0
0.00
Mar 02, 2026
2.42
2.43
2.42
2.43
2.43
+0.50%
0
0.00
Feb 27, 2026
2.23
2.53
2.23
2.42
2.42
+8.33%
6,441
6.75
Feb 26, 2026
2.16
2.23
2.16
2.23
2.23
+3.52%
0
0.00
Feb 25, 2026
2.10
2.16
2.10
2.16
2.16
+2.76%
0
0.00
Feb 24, 2026
2.17
2.17
2.10
2.10
2.10
-3.23%
0
0.00
Feb 23, 2026
2.09
2.34
2.09
2.17
2.17
+2.46%
50
0.05
Feb 20, 2026
2.05
2.12
2.05
2.12
2.12
+3.32%
0
0.00
Feb 19, 2026
2.11
2.11
2.05
2.05
2.05
-2.66%
0
0.00
Feb 18, 2026
2.11
2.11
2.11
2.11
2.11
-0.19%
0
0.00
Feb 17, 2026
2.14
2.14
2.11
2.11
2.11
-3.30%
0
0.00
Feb 16, 2026
2.18
2.18
2.14
2.14
2.14
-1.74%
0
0.00
Feb 13, 2026
2.21
2.21
2.18
2.18
2.18
-1.18%
0
0.00
Feb 12, 2026
2.14
2.27
2.14
2.21
2.21
+1.56%
1,800
1.86
Feb 11, 2026
2.37
2.37
2.17
2.17
2.17
-7.09%
0
0.00
Feb 10, 2026
2.34
2.37
2.34
2.37
2.37
+1.45%
0
0.00
Feb 09, 2026
2.36
2.36
2.34
2.34
2.34
-0.68%
0
0.00
Feb 06, 2026
2.44
2.44
2.36
2.36
2.36
-3.36%
0
0.00
Feb 05, 2026
2.48
2.53
2.44
2.44
2.44
-1.53%
25,572
43.97
Feb 04, 2026
2.50
2.50
2.48
2.48
2.48
-1.04%
0
0.00
Feb 03, 2026
2.53
2.53
2.50
2.50
2.50
-1.18%
0
0.00
Feb 02, 2026
2.57
2.57
2.53
2.53
2.53
-1.33%
0
0.00
Jan 30, 2026
2.58
2.58
2.57
2.57
2.57
-0.39%
0
0.00
Jan 29, 2026
2.58
2.67
2.58
2.58
2.58
-2.42%
2
<0.01
Jan 28, 2026
2.61
2.64
2.61
2.64
2.64
+1.15%
0
0.00
Rows:
50