Education
About Us
Working with TipRanks
Follow Us
doValue S.p.A (DE:1DB0)
FRANKFURT:1DB0
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
2.20
2.20
2.17
2.17
2.17
-1.72%
0
0.00
Mar 09, 2026
2.22
2.22
2.20
2.20
2.20
-0.63%
0
0.00
Mar 06, 2026
2.23
2.30
2.22
2.22
2.22
-0.72%
2,257
2.43
Mar 05, 2026
2.29
2.29
2.23
2.23
2.23
-2.27%
0
0.00
Mar 04, 2026
2.25
2.29
2.25
2.29
2.29
+3.81%
0
0.00
Mar 03, 2026
2.43
2.43
2.20
2.20
2.20
-9.46%
0
0.00
Mar 02, 2026
2.42
2.43
2.42
2.43
2.43
+0.50%
0
0.00
Feb 27, 2026
2.23
2.53
2.23
2.42
2.42
+8.33%
6,441
6.75
Feb 26, 2026
2.16
2.23
2.16
2.23
2.23
+3.52%
0
0.00
Feb 25, 2026
2.10
2.16
2.10
2.16
2.16
+2.76%
0
0.00
Feb 24, 2026
2.17
2.17
2.10
2.10
2.10
-3.23%
0
0.00
Feb 23, 2026
2.09
2.34
2.09
2.17
2.17
+2.46%
50
0.05
Feb 20, 2026
2.05
2.12
2.05
2.12
2.12
+3.32%
0
0.00
Feb 19, 2026
2.11
2.11
2.05
2.05
2.05
-2.66%
0
0.00
Feb 18, 2026
2.11
2.11
2.11
2.11
2.11
-0.19%
0
0.00
Feb 17, 2026
2.14
2.14
2.11
2.11
2.11
-3.30%
0
0.00
Feb 16, 2026
2.18
2.18
2.14
2.14
2.14
-1.74%
0
0.00
Feb 13, 2026
2.21
2.21
2.18
2.18
2.18
-1.18%
0
0.00
Feb 12, 2026
2.14
2.27
2.14
2.21
2.21
+1.56%
1,800
1.86
Feb 11, 2026
2.37
2.37
2.17
2.17
2.17
-7.09%
0
0.00
Feb 10, 2026
2.34
2.37
2.34
2.37
2.37
+1.45%
0
0.00
Feb 09, 2026
2.36
2.36
2.34
2.34
2.34
-0.68%
0
0.00
Feb 06, 2026
2.44
2.44
2.36
2.36
2.36
-3.36%
0
0.00
Feb 05, 2026
2.48
2.53
2.44
2.44
2.44
-1.53%
25,572
43.97
Feb 04, 2026
2.50
2.50
2.48
2.48
2.48
-1.04%
0
0.00
Feb 03, 2026
2.53
2.53
2.50
2.50
2.50
-1.18%
0
0.00
Feb 02, 2026
2.57
2.57
2.53
2.53
2.53
-1.33%
0
0.00
Jan 30, 2026
2.58
2.58
2.57
2.57
2.57
-0.39%
0
0.00
Jan 29, 2026
2.58
2.67
2.58
2.58
2.58
-2.42%
2
<0.01
Jan 28, 2026
2.61
2.64
2.61
2.64
2.64
+1.15%
0
0.00
Jan 27, 2026
2.67
2.67
2.61
2.61
2.61
-2.32%
0
0.00
Jan 26, 2026
2.72
2.74
2.67
2.67
2.67
-1.91%
3,470
5.82
Jan 23, 2026
2.79
2.79
2.72
2.72
2.72
-2.51%
0
0.00
Jan 22, 2026
2.78
2.79
2.78
2.79
2.79
+0.65%
0
0.00
Jan 21, 2026
2.81
2.81
2.78
2.78
2.78
-1.35%
0
0.00
Jan 20, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Jan 19, 2026
2.81
2.81
2.81
2.81
2.81
+0.29%
0
0.00
Jan 16, 2026
2.93
2.93
2.81
2.81
2.81
-4.17%
0
0.00
Jan 15, 2026
2.99
2.99
2.93
2.93
2.93
-2.07%
0
0.00
Jan 14, 2026
2.92
2.99
2.92
2.99
2.99
+2.33%
0
0.00
Jan 13, 2026
2.96
3.00
2.92
2.92
2.92
-1.42%
150
0.24
Jan 12, 2026
2.93
3.00
2.93
2.96
2.96
+1.16%
9,453
20.15
Jan 09, 2026
2.99
2.99
2.93
2.93
2.93
-1.88%
0
0.00
Jan 08, 2026
3.07
3.07
2.99
2.99
2.99
-2.67%
0
0.00
Jan 07, 2026
2.99
3.07
2.99
3.07
3.07
+2.61%
0
0.00
Jan 06, 2026
2.98
2.99
2.98
2.99
2.99
+0.20%
0
0.00
Jan 05, 2026
2.93
2.98
2.93
2.98
2.98
+1.70%
0
0.00
Jan 02, 2026
2.95
2.95
2.93
2.93
2.93
+1.45%
0
0.00
Jan 01, 2026
2.89
2.99
2.87
2.89
2.89
0.00%
0
0.00
Dec 31, 2025
2.89
2.99
2.87
2.89
2.89
0.00%
0
0.00
Rows: