Education
About Us
Working with TipRanks
Follow Us
doValue S.p.A (DE:1DB0)
FRANKFURT:1DB0
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
2.92
2.99
2.92
2.99
2.99
+2.33%
0
0.00
Jan 13, 2026
2.96
3.00
2.92
2.92
2.92
-1.42%
150
0.24
Jan 12, 2026
2.93
3.00
2.93
2.96
2.96
+1.16%
9,453
20.15
Jan 09, 2026
2.99
2.99
2.93
2.93
2.93
-1.88%
0
0.00
Jan 08, 2026
3.07
3.07
2.99
2.99
2.99
-2.67%
0
0.00
Jan 07, 2026
2.99
3.07
2.99
3.07
3.07
+2.61%
0
0.00
Jan 06, 2026
2.98
2.99
2.98
2.99
2.99
+0.20%
0
0.00
Jan 05, 2026
2.93
2.98
2.93
2.98
2.98
+1.70%
0
0.00
Jan 02, 2026
2.95
2.95
2.93
2.93
2.93
+1.45%
0
0.00
Jan 01, 2026
2.89
2.99
2.87
2.89
2.89
0.00%
0
0.00
Dec 31, 2025
2.89
2.99
2.87
2.89
2.89
0.00%
0
0.00
Dec 30, 2025
2.87
2.99
2.87
2.89
2.89
+0.84%
838
1.72
Dec 29, 2025
2.84
2.97
2.84
2.87
2.87
+0.91%
1,982
4.33
Dec 26, 2025
2.84
2.89
2.84
2.84
2.84
0.00%
0
0.00
Dec 25, 2025
2.84
2.89
2.84
2.84
2.84
0.00%
0
0.00
Dec 24, 2025
2.84
2.89
2.84
2.84
2.84
0.00%
0
0.00
Dec 23, 2025
2.89
2.89
2.84
2.84
2.84
-1.80%
474
0.97
Dec 22, 2025
2.77
2.91
2.77
2.89
2.89
+4.33%
1,290
2.75
Dec 19, 2025
2.74
2.89
2.74
2.77
2.77
+1.39%
1,315
2.94
Dec 18, 2025
2.71
2.81
2.71
2.74
2.74
+1.15%
671
1.53
Dec 17, 2025
2.71
2.71
2.70
2.71
2.71
-0.26%
626
1.46
Dec 16, 2025
2.77
2.77
2.71
2.71
2.71
-2.09%
0
0.00
Dec 15, 2025
2.80
2.86
2.77
2.77
2.77
-1.14%
2,000
4.95
Dec 12, 2025
2.85
2.85
2.80
2.80
2.80
-1.55%
1,663
4.40
Dec 11, 2025
2.63
2.85
2.63
2.85
2.85
+8.21%
0
0.00
Dec 10, 2025
2.62
2.63
2.62
2.63
2.63
+0.23%
0
0.00
Dec 09, 2025
2.62
2.65
2.62
2.62
2.62
+0.15%
738
1.78
Dec 08, 2025
2.60
2.73
2.60
2.62
2.62
+0.61%
8,000
27.82
Dec 05, 2025
2.57
2.60
2.57
2.60
2.60
+0.46%
0
0.00
Dec 04, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Dec 03, 2025
2.50
2.59
2.50
2.59
2.59
+3.68%
0
0.00
Dec 02, 2025
2.45
2.50
2.45
2.50
2.50
+2.04%
0
0.00
Dec 01, 2025
2.43
2.45
2.43
2.45
2.45
+0.99%
0
0.00
Nov 28, 2025
2.42
2.43
2.42
2.43
2.43
+0.25%
0
0.00
Nov 27, 2025
2.41
2.42
2.41
2.42
2.42
+0.58%
0
0.00
Nov 26, 2025
2.40
2.41
2.40
2.41
2.41
+0.42%
0
0.00
Nov 25, 2025
2.42
2.42
2.40
2.40
2.40
-0.99%
0
0.00
Nov 24, 2025
2.36
2.42
2.36
2.42
2.42
+2.72%
0
0.00
Nov 21, 2025
2.37
2.37
2.36
2.36
2.36
-0.51%
0
0.00
Nov 20, 2025
2.39
2.39
2.37
2.37
2.37
-1.00%
0
0.00
Nov 19, 2025
2.43
2.43
2.39
2.39
2.39
-1.73%
0
0.00
Nov 18, 2025
2.44
2.50
2.43
2.43
2.43
-0.33%
2,853
11.75
Nov 17, 2025
2.51
2.51
2.44
2.44
2.44
-2.55%
0
0.00
Nov 14, 2025
2.47
2.51
2.47
2.51
2.51
+1.46%
0
0.00
Nov 13, 2025
2.33
2.47
2.33
2.47
2.47
+5.92%
0
0.00
Nov 12, 2025
2.53
2.53
2.33
2.33
2.33
-7.68%
0
0.00
Nov 11, 2025
2.52
2.57
2.52
2.53
2.53
+0.16%
1,116
4.41
Nov 10, 2025
2.56
2.56
2.52
2.52
2.52
-1.41%
0
0.00
Nov 07, 2025
2.59
2.63
2.56
2.56
2.56
-1.24%
970
4.08
Nov 06, 2025
2.56
2.59
2.56
2.59
2.59
-1.86%
0
0.00
Rows: