doValue S.p.A (DE:1DB0)
FRANKFURT:1DB0
Want to see DE:1DB0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.05
2.18
2.05
2.18
2.18
+4.81%
0
0.00
May 19, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
May 18, 2026
2.15
2.15
2.08
2.08
2.08
+1.12%
0
0.00
May 15, 2026
2.08
2.15
2.08
2.15
2.06
+4.47%
0
0.00
May 14, 2026
2.06
2.06
2.06
2.06
1.97
+0.20%
0
0.00
May 13, 2026
2.05
2.05
2.05
2.05
1.97
-4.66%
0
0.00
May 12, 2026
2.05
2.15
2.05
2.15
2.06
+5.10%
2,923
10.27
May 11, 2026
2.05
2.05
2.05
2.05
1.96
0.00%
0
0.00
May 08, 2026
2.06
2.06
2.05
2.05
1.96
-5.90%
0
0.00
May 07, 2026
2.05
2.18
2.05
2.18
2.08
+4.72%
487
1.76
May 06, 2026
2.08
2.08
2.08
2.08
1.99
0.00%
0
0.00
May 05, 2026
2.16
2.16
2.08
2.08
1.99
-3.73%
0
0.00
May 04, 2026
2.05
2.16
2.05
2.16
2.07
+5.41%
0
0.00
May 01, 2026
2.05
2.06
2.05
2.05
1.96
0.00%
0
0.00
Apr 30, 2026
2.06
2.06
2.05
2.05
1.96
-10.05%
0
0.00
Apr 29, 2026
2.28
2.28
2.28
2.28
2.18
0.00%
0
0.00
Apr 28, 2026
2.29
2.29
2.28
2.28
2.18
-0.32%
0
0.00
Apr 27, 2026
2.34
2.34
2.29
2.29
2.19
-3.40%
0
0.00
Apr 24, 2026
2.37
2.37
2.37
2.37
2.26
0.00%
0
0.00
Apr 23, 2026
2.42
2.42
2.37
2.37
2.26
-2.37%
0
0.00
Apr 22, 2026
2.43
2.43
2.42
2.42
2.32
-0.17%
0
0.00
Apr 21, 2026
2.46
2.46
2.43
2.43
2.32
-1.32%
0
0.00
Apr 20, 2026
2.39
2.46
2.39
2.46
2.35
+2.75%
0
0.00
Apr 17, 2026
2.31
2.39
2.31
2.39
2.29
+3.81%
0
0.00
Apr 16, 2026
2.15
2.31
2.15
2.31
2.21
+7.50%
0
0.00
Apr 15, 2026
2.09
2.24
2.09
2.15
2.05
+2.55%
1,500
2.10
Apr 14, 2026
2.02
2.09
2.02
2.09
2.00
+3.46%
0
0.00
Apr 13, 2026
2.02
2.02
2.02
2.02
1.94
-4.68%
0
0.00
Apr 10, 2026
2.04
2.20
2.04
2.12
2.03
+4.00%
2,000
2.92
Apr 09, 2026
2.08
2.08
2.04
2.04
1.95
-1.81%
0
0.00
Apr 08, 2026
1.99
2.08
1.99
2.08
1.99
+4.63%
0
0.00
Apr 07, 2026
1.96
1.99
1.96
1.99
1.90
+1.12%
0
0.00
Apr 06, 2026
1.96
2.06
1.96
1.96
1.88
0.00%
0
0.00
Apr 03, 2026
1.96
2.06
1.96
1.96
1.88
0.00%
0
0.00
Apr 02, 2026
2.06
2.06
1.96
1.96
1.88
-4.47%
0
0.00
Apr 01, 2026
1.94
2.10
1.94
2.06
1.97
+5.87%
2,281
2.86
Mar 31, 2026
1.94
1.94
1.94
1.94
1.86
+0.38%
0
0.00
Mar 30, 2026
1.93
1.94
1.93
1.94
1.85
-2.58%
0
0.00
Mar 27, 2026
1.99
1.99
1.99
1.99
1.90
0.00%
0
0.00
Mar 26, 2026
2.00
2.00
1.99
1.99
1.90
-0.52%
0
0.00
Mar 25, 2026
1.94
2.00
1.94
2.00
1.91
+3.19%
0
0.00
Mar 24, 2026
1.98
1.98
1.94
1.94
1.85
-2.37%
0
0.00
Mar 23, 2026
1.95
1.98
1.95
1.98
1.90
+1.39%
0
0.00
Mar 20, 2026
2.01
2.01
1.95
1.95
1.87
-2.76%
0
0.00
Mar 19, 2026
2.06
2.06
2.01
2.01
1.92
-2.34%
0
0.00
Mar 18, 2026
2.04
2.11
2.04
2.06
1.97
+0.66%
1,108
1.27
Mar 17, 2026
2.04
2.04
2.04
2.04
1.96
0.00%
0
0.00
Mar 16, 2026
2.11
2.11
2.04
2.04
1.96
-2.93%
0
0.00
Mar 13, 2026
2.15
2.15
2.11
2.11
2.02
-1.95%
0
0.00
Mar 12, 2026
2.25
2.25
2.15
2.15
2.06
-4.37%
0
0.00
Rows: