Education
About Us
Working with TipRanks
Follow Us
doValue S.p.A (DE:1DB0)
FRANKFURT:1DB0
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
2.63
2.85
2.63
2.85
2.85
+8.21%
0
0.00
Dec 10, 2025
2.62
2.63
2.62
2.63
2.63
+0.23%
0
0.00
Dec 09, 2025
2.62
2.65
2.62
2.62
2.62
+0.15%
738
1.78
Dec 08, 2025
2.60
2.73
2.60
2.62
2.62
+0.61%
8,000
27.82
Dec 05, 2025
2.57
2.60
2.57
2.60
2.60
+0.46%
0
0.00
Dec 04, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
0.00
Dec 03, 2025
2.50
2.59
2.50
2.59
2.59
+3.68%
0
0.00
Dec 02, 2025
2.45
2.50
2.45
2.50
2.50
+2.04%
0
0.00
Dec 01, 2025
2.43
2.45
2.43
2.45
2.45
+0.99%
0
0.00
Nov 28, 2025
2.42
2.43
2.42
2.43
2.43
+0.25%
0
0.00
Nov 27, 2025
2.41
2.42
2.41
2.42
2.42
+0.58%
0
0.00
Nov 26, 2025
2.40
2.41
2.40
2.41
2.41
+0.42%
0
0.00
Nov 25, 2025
2.42
2.42
2.40
2.40
2.40
-0.99%
0
0.00
Nov 24, 2025
2.36
2.42
2.36
2.42
2.42
+2.72%
0
0.00
Nov 21, 2025
2.37
2.37
2.36
2.36
2.36
-0.51%
0
0.00
Nov 20, 2025
2.39
2.39
2.37
2.37
2.37
-1.00%
0
0.00
Nov 19, 2025
2.43
2.43
2.39
2.39
2.39
-1.73%
0
0.00
Nov 18, 2025
2.44
2.50
2.43
2.43
2.43
-0.33%
2,853
11.75
Nov 17, 2025
2.51
2.51
2.44
2.44
2.44
-2.55%
0
0.00
Nov 14, 2025
2.47
2.51
2.47
2.51
2.51
+1.46%
0
0.00
Nov 13, 2025
2.33
2.47
2.33
2.47
2.47
+5.92%
0
0.00
Nov 12, 2025
2.53
2.53
2.33
2.33
2.33
-7.68%
0
0.00
Nov 11, 2025
2.52
2.57
2.52
2.53
2.53
+0.16%
1,116
4.41
Nov 10, 2025
2.56
2.56
2.52
2.52
2.52
-1.41%
0
0.00
Nov 07, 2025
2.59
2.63
2.56
2.56
2.56
-1.24%
970
4.08
Nov 06, 2025
2.56
2.59
2.56
2.59
2.59
-1.89%
0
0.00
Nov 05, 2025
2.64
2.64
2.64
2.64
2.64
-3.23%
0
0.00
Nov 04, 2025
2.67
2.73
2.67
2.73
2.73
+2.10%
638
1.54
Nov 03, 2025
2.66
2.86
2.66
2.67
2.67
+0.60%
2,789
7.51
Oct 31, 2025
2.62
2.66
2.62
2.66
2.66
+1.22%
0
0.00
Oct 30, 2025
2.62
2.62
2.62
2.62
2.62
+0.15%
0
0.00
Oct 29, 2025
2.66
2.66
2.62
2.62
2.62
-1.36%
0
0.00
Oct 28, 2025
2.78
2.78
2.66
2.66
2.66
-4.36%
0
0.00
Oct 27, 2025
2.66
2.92
2.66
2.78
2.78
+4.32%
970
1.89
Oct 24, 2025
2.70
2.70
2.66
2.66
2.66
-1.41%
0
0.00
Oct 23, 2025
2.74
2.74
2.70
2.70
2.70
-1.46%
0
0.00
Oct 22, 2025
2.75
2.75
2.74
2.74
2.74
-0.36%
0
0.00
Oct 21, 2025
2.77
2.77
2.75
2.75
2.75
-0.58%
0
0.00
Oct 20, 2025
2.75
2.77
2.75
2.77
2.77
+0.66%
0
0.00
Oct 17, 2025
2.76
2.76
2.73
2.75
2.75
-0.29%
625
1.16
Oct 16, 2025
2.84
2.84
2.76
2.76
2.76
-2.82%
0
0.00
Oct 15, 2025
2.91
2.91
2.84
2.84
2.84
-2.68%
0
0.00
Oct 14, 2025
2.94
2.94
2.91
2.91
2.91
-0.72%
0
0.00
Oct 13, 2025
2.89
2.94
2.89
2.94
2.94
+1.70%
0
0.00
Oct 10, 2025
3.00
3.00
2.89
2.89
2.89
-3.67%
0
0.00
Oct 09, 2025
3.03
3.03
3.00
3.00
3.00
-1.12%
0
0.00
Oct 08, 2025
3.01
3.03
3.01
3.03
3.03
+0.80%
0
0.00
Oct 07, 2025
3.04
3.04
3.01
3.01
3.01
-1.12%
0
0.00
Oct 06, 2025
3.08
3.13
3.04
3.04
3.04
-1.30%
2,030
2.03
Oct 03, 2025
3.01
3.08
3.01
3.08
3.08
+2.26%
0
0.00
Rows: