doValue S.p.A (DE:1DB0)
FRANKFURT:1DB0
Want to see DE:1DB0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
2.29
2.29
2.28
2.28
2.28
-0.35%
0
0.00
Apr 27, 2026
2.34
2.34
2.29
2.29
2.29
-3.38%
0
0.00
Apr 24, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Apr 23, 2026
2.42
2.42
2.37
2.37
2.37
-2.39%
0
0.00
Apr 22, 2026
2.43
2.43
2.42
2.42
2.42
-0.16%
0
0.00
Apr 21, 2026
2.46
2.46
2.43
2.43
2.43
-1.30%
0
0.00
Apr 20, 2026
2.39
2.46
2.39
2.46
2.46
+2.76%
0
0.00
Apr 17, 2026
2.31
2.39
2.31
2.39
2.39
+3.82%
0
0.00
Apr 16, 2026
2.15
2.31
2.15
2.31
2.31
+7.46%
0
0.00
Apr 15, 2026
2.09
2.24
2.09
2.15
2.15
+2.58%
1,500
2.10
Apr 14, 2026
2.02
2.09
2.02
2.09
2.09
+3.46%
0
0.00
Apr 13, 2026
2.02
2.02
2.02
2.02
2.02
-4.71%
0
0.00
Apr 10, 2026
2.04
2.20
2.04
2.12
2.12
+4.02%
2,000
2.92
Apr 09, 2026
2.08
2.08
2.04
2.04
2.04
-1.83%
0
0.00
Apr 08, 2026
1.99
2.08
1.99
2.08
2.08
+4.63%
0
0.00
Apr 07, 2026
1.96
1.99
1.96
1.99
1.99
+1.12%
0
0.00
Apr 06, 2026
1.96
2.06
1.96
1.96
1.96
0.00%
0
0.00
Apr 03, 2026
1.96
2.06
1.96
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
2.06
2.06
1.96
1.96
1.96
-4.47%
0
0.00
Apr 01, 2026
1.94
2.10
1.94
2.06
2.06
+5.87%
2,281
2.86
Mar 31, 2026
1.94
1.94
1.94
1.94
1.94
+0.36%
0
0.00
Mar 30, 2026
1.93
1.94
1.93
1.94
1.94
-2.57%
0
0.00
Mar 27, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Mar 26, 2026
2.00
2.00
1.99
1.99
1.99
-0.50%
0
0.00
Mar 25, 2026
1.94
2.00
1.94
2.00
2.00
+3.15%
0
0.00
Mar 24, 2026
1.98
1.98
1.94
1.94
1.94
-2.37%
0
0.00
Mar 23, 2026
1.95
1.98
1.95
1.98
1.98
+1.43%
0
0.00
Mar 20, 2026
2.01
2.01
1.95
1.95
1.95
-2.79%
0
0.00
Mar 19, 2026
2.06
2.06
2.01
2.01
2.01
-2.33%
0
0.00
Mar 18, 2026
2.04
2.11
2.04
2.06
2.06
+0.68%
1,108
1.27
Mar 17, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 16, 2026
2.11
2.11
2.04
2.04
2.04
-2.94%
0
0.00
Mar 13, 2026
2.15
2.15
2.11
2.11
2.11
-1.96%
0
0.00
Mar 12, 2026
2.25
2.25
2.15
2.15
2.15
-4.36%
0
0.00
Mar 11, 2026
2.17
2.25
2.17
2.25
2.25
+3.69%
0
0.00
Mar 10, 2026
2.20
2.20
2.17
2.17
2.17
-1.72%
0
0.00
Mar 09, 2026
2.22
2.22
2.20
2.20
2.20
-0.63%
0
0.00
Mar 06, 2026
2.23
2.30
2.22
2.22
2.22
-0.72%
2,257
2.43
Mar 05, 2026
2.29
2.29
2.23
2.23
2.23
-2.27%
0
0.00
Mar 04, 2026
2.25
2.29
2.25
2.29
2.29
+3.81%
0
0.00
Mar 03, 2026
2.43
2.43
2.20
2.20
2.20
-9.46%
0
0.00
Mar 02, 2026
2.42
2.43
2.42
2.43
2.43
+0.50%
0
0.00
Feb 27, 2026
2.23
2.53
2.23
2.42
2.42
+8.33%
6,441
6.75
Feb 26, 2026
2.16
2.23
2.16
2.23
2.23
+3.52%
0
0.00
Feb 25, 2026
2.10
2.16
2.10
2.16
2.16
+2.76%
0
0.00
Feb 24, 2026
2.17
2.17
2.10
2.10
2.10
-3.23%
0
0.00
Feb 23, 2026
2.09
2.34
2.09
2.17
2.17
+2.46%
50
0.05
Feb 20, 2026
2.05
2.12
2.05
2.12
2.12
+3.32%
0
0.00
Feb 19, 2026
2.11
2.11
2.05
2.05
2.05
-2.66%
0
0.00
Feb 18, 2026
2.11
2.11
2.11
2.11
2.11
-0.19%
0
0.00
Rows: