Education
About Us
Working with TipRanks
Follow Us
Sleep Cycle AB (DE:1CW)
FRANKFURT:1CW
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.45
1.55
1.45
1.55
1.55
+4.18%
0
0.00
Mar 13, 2026
1.41
1.48
1.41
1.48
1.48
0.00%
0
0.00
Mar 12, 2026
1.43
1.48
1.43
1.48
1.48
+1.23%
0
0.00
Mar 11, 2026
1.40
1.47
1.40
1.47
1.47
+0.83%
0
0.00
Mar 10, 2026
1.39
1.45
1.39
1.45
1.45
+2.32%
0
0.00
Mar 09, 2026
1.37
1.42
1.37
1.42
1.42
-1.59%
0
0.00
Mar 06, 2026
1.35
1.44
1.35
1.44
1.44
+1.83%
0
0.00
Mar 05, 2026
1.34
1.42
1.34
1.42
1.42
-0.21%
0
0.00
Mar 04, 2026
1.31
1.42
1.31
1.42
1.42
-1.32%
0
0.00
Mar 03, 2026
1.38
1.45
1.38
1.44
1.44
-1.50%
0
0.00
Mar 02, 2026
1.40
1.47
1.40
1.46
1.46
-1.22%
0
0.00
Feb 27, 2026
1.35
1.48
1.35
1.48
1.48
+2.64%
0
0.00
Feb 26, 2026
1.35
1.44
1.35
1.44
1.44
+1.98%
0
0.00
Feb 25, 2026
1.35
1.42
1.35
1.41
1.41
-0.84%
0
0.00
Feb 24, 2026
1.31
1.43
1.31
1.43
1.43
+1.57%
0
0.00
Feb 23, 2026
1.40
1.40
1.40
1.40
1.40
+3.39%
0
0.00
Feb 20, 2026
1.30
1.37
1.30
1.36
1.36
-0.73%
0
0.00
Feb 19, 2026
1.31
1.38
1.31
1.37
1.37
-1.72%
0
0.00
Feb 18, 2026
1.34
1.40
1.34
1.39
1.39
-1.14%
0
0.00
Feb 17, 2026
1.40
1.47
1.40
1.41
1.41
-4.67%
0
0.00
Feb 16, 2026
1.37
1.48
1.37
1.48
1.48
+6.87%
0
0.00
Feb 13, 2026
1.31
1.39
1.31
1.38
1.38
-1.71%
0
0.00
Feb 12, 2026
1.35
1.41
1.35
1.41
1.41
-0.99%
0
0.00
Feb 11, 2026
1.39
1.42
1.39
1.42
1.42
-1.53%
0
0.00
Feb 10, 2026
1.37
1.46
1.37
1.44
1.44
-0.83%
0
0.00
Feb 09, 2026
1.38
1.45
1.38
1.45
1.45
0.00%
0
0.00
Feb 06, 2026
1.48
1.52
1.45
1.45
1.45
-7.92%
0
0.00
Feb 05, 2026
1.65
1.80
1.58
1.58
1.58
-8.94%
0
0.00
Feb 04, 2026
2.05
2.05
1.47
1.73
1.73
-21.72%
5,000
47.01
Feb 03, 2026
2.22
2.22
2.22
2.22
2.22
+1.61%
0
0.00
Feb 02, 2026
2.06
2.18
2.06
2.18
2.18
-0.68%
1,550
8.38
Jan 30, 2026
2.12
2.27
2.12
2.20
2.20
-0.68%
0
0.00
Jan 29, 2026
2.15
2.21
2.15
2.21
2.21
-3.91%
0
0.00
Jan 28, 2026
1.98
2.44
1.98
2.30
2.30
+9.26%
250
1.38
Jan 27, 2026
2.02
2.12
2.02
2.11
2.11
+0.96%
0
0.00
Jan 26, 2026
2.00
2.44
2.00
2.09
2.09
-14.02%
300
1.70
Jan 23, 2026
2.43
2.43
2.43
2.43
2.43
+8.74%
500
2.97
Jan 22, 2026
2.25
2.25
2.23
2.23
2.23
-1.11%
0
0.00
Jan 21, 2026
2.23
2.26
2.23
2.26
2.26
+0.67%
0
0.00
Jan 20, 2026
2.27
2.26
2.23
2.24
2.24
+0.22%
0
0.00
Jan 19, 2026
2.20
2.32
2.20
2.24
2.24
-4.49%
0
0.00
Jan 16, 2026
2.21
2.36
2.21
2.34
2.34
+1.52%
0
0.00
Jan 15, 2026
2.29
2.31
2.29
2.31
2.31
+1.81%
0
0.00
Jan 14, 2026
2.20
2.60
2.20
2.26
2.26
-15.52%
600
3.78
Jan 13, 2026
2.68
2.68
2.68
2.68
2.68
+14.29%
250
1.62
Jan 12, 2026
2.25
2.39
2.25
2.35
2.35
-12.50%
0
0.00
Jan 09, 2026
2.68
2.68
2.68
2.68
2.68
+12.84%
750
5.25
Jan 08, 2026
2.38
2.64
2.38
2.38
2.38
0.00%
0
0.00
Jan 07, 2026
2.18
2.38
2.18
2.38
2.38
+8.94%
0
0.00
Jan 06, 2026
2.18
2.18
2.18
2.18
2.18
+0.23%
0
0.00
Rows: