tiprankstipranks
Sleep Cycle AB (DE:1CW)
FRANKFURT:1CW
Germany Market
1CW
Sleep Cycle AB
RESEARCH TOOLSreports

Sleep Cycle AB (1CW) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.52
1.52
1.52
1.52
1.52
+9.06%
0
0.00
Apr 07, 2026
1.39
1.87
1.39
1.39
1.39
0.00%
0
0.00
Apr 06, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Apr 03, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Apr 02, 2026
1.39
1.39
1.39
1.39
1.39
-6.46%
0
0.00
Apr 01, 2026
1.40
1.49
1.40
1.49
1.49
+1.36%
0
0.00
Mar 31, 2026
1.43
1.48
1.43
1.47
1.47
-1.61%
0
0.00
Mar 30, 2026
1.40
1.49
1.40
1.49
1.49
+0.27%
0
0.00
Mar 27, 2026
1.44
1.49
1.44
1.49
1.49
+1.64%
0
0.00
Mar 26, 2026
1.43
1.49
1.43
1.46
1.46
-3.18%
0
0.00
Mar 25, 2026
1.41
1.51
1.41
1.51
1.51
+2.86%
0
0.00
Mar 24, 2026
1.35
1.47
1.35
1.47
1.47
-0.54%
0
0.00
Mar 23, 2026
1.34
1.48
1.34
1.48
1.48
-1.07%
0
0.00
Mar 20, 2026
1.45
1.50
1.45
1.49
1.49
-4.24%
0
0.00
Mar 19, 2026
1.42
1.56
1.42
1.56
1.56
+3.32%
0
0.00
Mar 18, 2026
1.47
1.54
1.47
1.51
1.51
-2.96%
0
0.00
Mar 17, 2026
1.47
1.55
1.47
1.55
1.55
+0.52%
0
0.00
Mar 16, 2026
1.45
1.55
1.45
1.55
1.55
+4.18%
0
0.00
Mar 13, 2026
1.41
1.48
1.41
1.48
1.48
0.00%
0
0.00
Mar 12, 2026
1.43
1.48
1.43
1.48
1.48
+1.23%
0
0.00
Mar 11, 2026
1.40
1.47
1.40
1.47
1.47
+0.83%
0
0.00
Mar 10, 2026
1.39
1.45
1.39
1.45
1.45
+2.32%
0
0.00
Mar 09, 2026
1.37
1.42
1.37
1.42
1.42
-1.59%
0
0.00
Mar 06, 2026
1.35
1.44
1.35
1.44
1.44
+1.83%
0
0.00
Mar 05, 2026
1.34
1.42
1.34
1.42
1.42
-0.21%
0
0.00
Mar 04, 2026
1.31
1.42
1.31
1.42
1.42
-1.32%
0
0.00
Mar 03, 2026
1.38
1.45
1.38
1.44
1.44
-1.50%
0
0.00
Mar 02, 2026
1.40
1.47
1.40
1.46
1.46
-1.22%
0
0.00
Feb 27, 2026
1.35
1.48
1.35
1.48
1.48
+2.64%
0
0.00
Feb 26, 2026
1.35
1.44
1.35
1.44
1.44
+1.98%
0
0.00
Feb 25, 2026
1.35
1.42
1.35
1.41
1.41
-0.84%
0
0.00
Feb 24, 2026
1.31
1.43
1.31
1.43
1.43
+1.57%
0
0.00
Feb 23, 2026
1.40
1.40
1.40
1.40
1.40
+3.39%
0
0.00
Feb 20, 2026
1.30
1.37
1.30
1.36
1.36
-0.73%
0
0.00
Feb 19, 2026
1.31
1.38
1.31
1.37
1.37
-1.72%
0
0.00
Feb 18, 2026
1.34
1.40
1.34
1.39
1.39
-1.14%
0
0.00
Feb 17, 2026
1.40
1.47
1.40
1.41
1.41
-4.67%
0
0.00
Feb 16, 2026
1.37
1.48
1.37
1.48
1.48
+6.87%
0
0.00
Feb 13, 2026
1.31
1.39
1.31
1.38
1.38
-1.71%
0
0.00
Feb 12, 2026
1.35
1.41
1.35
1.41
1.41
-0.99%
0
0.00
Feb 11, 2026
1.39
1.42
1.39
1.42
1.42
-1.53%
0
0.00
Feb 10, 2026
1.37
1.46
1.37
1.44
1.44
-0.83%
0
0.00
Feb 09, 2026
1.38
1.45
1.38
1.45
1.45
0.00%
0
0.00
Feb 06, 2026
1.48
1.52
1.45
1.45
1.45
-7.92%
0
0.00
Feb 05, 2026
1.65
1.80
1.58
1.58
1.58
-8.94%
0
0.00
Feb 04, 2026
2.05
2.05
1.47
1.73
1.73
-21.72%
5,000
47.01
Feb 03, 2026
2.22
2.22
2.22
2.22
2.22
+1.61%
0
0.00
Feb 02, 2026
2.06
2.18
2.06
2.18
2.18
-0.68%
1,550
8.38
Jan 30, 2026
2.12
2.27
2.12
2.20
2.20
-0.68%
0
0.00
Jan 29, 2026
2.15
2.21
2.15
2.21
2.21
-3.91%
0
0.00
Rows:
50