Education
About Us
Working with TipRanks
Follow Us
Sleep Cycle AB (DE:1CW)
FRANKFURT:1CW
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
2.29
2.31
2.29
2.31
2.31
+1.77%
0
0.00
Jan 14, 2026
2.20
2.60
2.20
2.27
2.27
-15.49%
600
3.78
Jan 13, 2026
2.68
2.68
2.68
2.68
2.68
+14.29%
250
1.62
Jan 12, 2026
2.25
2.39
2.25
2.35
2.35
-12.50%
0
0.00
Jan 09, 2026
2.68
2.68
2.68
2.68
2.68
+12.84%
750
5.25
Jan 08, 2026
2.38
2.64
2.38
2.38
2.38
0.00%
0
0.00
Jan 07, 2026
2.18
2.38
2.18
2.38
2.38
+8.94%
0
0.00
Jan 06, 2026
2.18
2.18
2.18
2.18
2.18
+0.23%
0
0.00
Jan 05, 2026
2.25
2.38
2.18
2.18
2.18
-9.38%
0
0.00
Jan 02, 2026
2.14
2.40
2.14
2.40
2.40
+9.84%
0
0.00
Dec 31, 2025
2.19
2.19
2.09
2.19
2.18
0.00%
0
0.00
Dec 30, 2025
2.09
2.19
2.09
2.19
2.18
-0.46%
0
0.00
Dec 29, 2025
2.02
2.20
2.02
2.20
2.20
+3.29%
0
0.00
Dec 24, 2025
2.13
2.17
2.04
2.13
2.12
0.00%
0
0.00
Dec 23, 2025
2.04
2.17
2.04
2.13
2.12
-0.93%
0
0.00
Dec 22, 2025
2.13
2.23
2.13
2.15
2.14
-5.92%
0
0.00
Dec 19, 2025
2.40
2.40
2.28
2.28
2.28
+10.14%
980
4.66
Dec 18, 2025
2.07
2.07
2.07
2.07
2.07
+1.97%
0
0.00
Dec 17, 2025
2.01
2.03
2.01
2.03
2.03
-1.69%
0
0.00
Dec 16, 2025
2.07
2.07
2.07
2.07
2.06
+1.72%
0
0.00
Dec 15, 2025
2.04
2.08
2.03
2.03
2.03
-1.93%
0
0.00
Dec 12, 2025
2.07
2.40
2.07
2.07
2.07
0.00%
0
0.00
Dec 11, 2025
2.03
2.07
2.03
2.07
2.07
-0.24%
0
0.00
Dec 10, 2025
2.01
2.08
2.01
2.08
2.08
+4.43%
0
0.00
Dec 09, 2025
2.02
2.04
1.99
1.99
1.99
-1.63%
0
0.00
Dec 08, 2025
2.02
2.02
2.02
2.02
2.02
+1.30%
0
0.00
Dec 05, 2025
1.96
1.99
1.96
1.99
1.99
+0.35%
0
0.00
Dec 04, 2025
2.05
2.05
1.99
1.99
1.99
+0.76%
0
0.00
Dec 03, 2025
1.96
1.97
1.96
1.97
1.97
+0.61%
0
0.00
Dec 02, 2025
2.00
2.00
1.96
1.96
1.96
-1.01%
0
0.00
Dec 01, 2025
2.03
2.03
1.98
1.98
1.98
-3.65%
0
0.00
Nov 28, 2025
2.04
2.06
2.04
2.06
2.06
+0.74%
0
0.00
Nov 27, 2025
2.00
2.04
1.99
2.04
2.04
-8.93%
0
0.00
Nov 26, 2025
1.95
2.24
1.95
2.24
2.24
+16.67%
1,500
6.65
Nov 25, 2025
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Nov 24, 2025
1.92
1.92
1.92
1.92
1.92
-2.83%
0
0.00
Nov 21, 2025
1.97
1.99
1.97
1.98
1.98
-17.67%
0
0.00
Nov 20, 2025
2.40
2.40
2.40
2.40
2.40
+22.45%
20
0.09
Nov 19, 2025
1.78
1.96
1.78
1.96
1.96
+3.81%
0
0.00
Nov 18, 2025
1.84
1.91
1.84
1.89
1.89
-1.67%
0
0.00
Nov 17, 2025
1.87
2.02
1.87
1.92
1.92
-2.74%
0
0.00
Nov 14, 2025
1.90
1.97
1.90
1.97
1.97
+3.89%
0
0.00
Nov 13, 2025
1.85
1.96
1.85
1.90
1.90
+2.26%
0
0.00
Nov 12, 2025
1.87
1.97
1.86
1.86
1.86
0.00%
0
0.00
Nov 11, 2025
1.87
1.96
1.86
1.86
1.86
-1.17%
0
0.00
Nov 10, 2025
1.91
2.04
1.88
1.88
1.88
-1.36%
0
0.00
Nov 07, 2025
1.93
2.03
1.91
1.91
1.91
-11.35%
0
0.00
Nov 06, 2025
1.93
2.15
1.93
2.15
2.15
+10.94%
6,500
41.75
Nov 05, 2025
1.94
2.05
1.94
1.94
1.94
-0.15%
0
0.00
Nov 04, 2025
1.98
2.09
1.94
1.94
1.94
-1.32%
0
0.00
Rows: