tiprankstipranks
Sleep Cycle AB (DE:1CW)
FRANKFURT:1CW
Germany Market
1CW
Sleep Cycle AB
RESEARCH TOOLSreports
Want to see DE:1CW full AI Analyst Report?

Sleep Cycle AB (1CW) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
1.55
1.58
1.55
1.57
1.57
-2.24%
0
0.00
Apr 27, 2026
1.54
1.63
1.54
1.61
1.61
+0.25%
0
0.00
Apr 24, 2026
1.50
1.61
1.50
1.61
1.61
-0.86%
0
0.00
Apr 23, 2026
1.58
1.63
1.58
1.62
1.62
+5.06%
0
0.00
Apr 22, 2026
1.50
1.57
1.50
1.54
1.54
-2.03%
0
0.00
Apr 21, 2026
1.51
1.57
1.51
1.57
1.57
+0.32%
0
0.00
Apr 20, 2026
1.48
1.57
1.48
1.57
1.57
+1.10%
0
0.00
Apr 17, 2026
1.46
1.55
1.46
1.55
1.55
+2.11%
425
3.52
Apr 16, 2026
1.43
1.52
1.43
1.52
1.52
+2.15%
0
0.00
Apr 15, 2026
1.44
1.49
1.44
1.49
1.49
-1.98%
0
0.00
Apr 14, 2026
1.49
1.52
1.49
1.52
1.52
+3.20%
0
0.00
Apr 13, 2026
1.53
1.53
1.52
1.52
1.47
+1.38%
0
0.00
Apr 10, 2026
1.50
1.50
1.50
1.50
1.45
-1.09%
0
0.00
Apr 09, 2026
1.52
1.88
1.52
1.52
1.47
0.00%
0
0.00
Apr 08, 2026
1.52
1.52
1.52
1.52
1.47
+9.07%
0
0.00
Apr 07, 2026
1.39
1.87
1.39
1.39
1.35
0.00%
0
0.00
Apr 06, 2026
1.39
1.39
1.39
1.39
1.35
0.00%
0
0.00
Apr 03, 2026
1.39
1.39
1.39
1.39
1.35
0.00%
0
0.00
Apr 02, 2026
1.39
1.39
1.39
1.39
1.35
-6.47%
0
0.00
Apr 01, 2026
1.40
1.49
1.40
1.49
1.44
+1.41%
0
0.00
Mar 31, 2026
1.43
1.48
1.43
1.47
1.42
-1.66%
0
0.00
Mar 30, 2026
1.40
1.49
1.40
1.49
1.44
+0.28%
0
0.00
Mar 27, 2026
1.44
1.49
1.44
1.49
1.44
+1.70%
0
0.00
Mar 26, 2026
1.43
1.49
1.43
1.46
1.41
-3.22%
0
0.00
Mar 25, 2026
1.41
1.51
1.41
1.51
1.46
+2.89%
0
0.00
Mar 24, 2026
1.35
1.47
1.35
1.47
1.42
-0.56%
0
0.00
Mar 23, 2026
1.34
1.48
1.34
1.48
1.43
-1.04%
0
0.00
Mar 20, 2026
1.45
1.50
1.45
1.49
1.44
-4.25%
0
0.00
Mar 19, 2026
1.42
1.56
1.42
1.56
1.51
+3.29%
0
0.00
Mar 18, 2026
1.47
1.54
1.47
1.51
1.46
-2.93%
0
0.00
Mar 17, 2026
1.47
1.55
1.47
1.55
1.50
+0.47%
0
0.00
Mar 16, 2026
1.45
1.55
1.45
1.55
1.50
+4.18%
0
0.00
Mar 13, 2026
1.41
1.48
1.41
1.48
1.44
0.00%
0
0.00
Mar 12, 2026
1.43
1.48
1.43
1.48
1.44
+1.27%
0
0.00
Mar 11, 2026
1.40
1.47
1.40
1.47
1.42
+0.78%
0
0.00
Mar 10, 2026
1.39
1.45
1.39
1.45
1.41
+2.25%
0
0.00
Mar 09, 2026
1.37
1.42
1.37
1.42
1.38
-1.50%
0
0.00
Mar 06, 2026
1.35
1.44
1.35
1.44
1.40
+1.82%
0
0.00
Mar 05, 2026
1.34
1.42
1.34
1.42
1.37
-0.29%
0
0.00
Mar 04, 2026
1.31
1.42
1.31
1.42
1.38
-1.22%
0
0.00
Mar 03, 2026
1.38
1.45
1.38
1.44
1.39
-1.49%
0
0.00
Mar 02, 2026
1.40
1.47
1.40
1.46
1.41
-1.26%
0
0.00
Feb 27, 2026
1.35
1.48
1.35
1.48
1.43
+2.65%
0
0.00
Feb 26, 2026
1.35
1.44
1.35
1.44
1.40
+1.97%
0
0.00
Feb 25, 2026
1.35
1.42
1.35
1.41
1.37
-0.87%
0
0.00
Feb 24, 2026
1.31
1.43
1.31
1.43
1.38
+1.62%
0
0.00
Feb 23, 2026
1.40
1.40
1.40
1.40
1.36
+3.35%
0
0.00
Feb 20, 2026
1.30
1.37
1.30
1.36
1.31
-0.68%
0
0.00
Feb 19, 2026
1.31
1.38
1.31
1.37
1.32
-1.78%
0
0.00
Feb 18, 2026
1.34
1.40
1.34
1.39
1.35
-1.10%
0
0.00
Rows:
50