NIKKON Holdings Co Ltd (DE:1CM)
FRANKFURT:1CM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
24.80
24.80
24.80
24.80
24.80
+2.48%
0
0.00
Apr 06, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Apr 03, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Apr 02, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Apr 01, 2026
24.00
24.00
24.00
24.00
24.00
+5.26%
0
0.00
Mar 31, 2026
22.80
22.80
22.80
22.80
22.80
-10.24%
0
0.00
Mar 30, 2026
25.40
25.40
25.40
25.40
25.40
-8.62%
0
0.00
Mar 27, 2026
28.00
28.00
28.00
28.00
27.80
+3.70%
0
0.00
Mar 26, 2026
25.80
27.00
25.80
27.00
26.80
+11.57%
20
3.24
Mar 25, 2026
24.20
24.20
24.20
24.20
24.03
+7.08%
0
0.00
Mar 24, 2026
22.60
22.60
22.60
22.60
22.44
+4.63%
0
0.00
Mar 23, 2026
21.60
21.60
21.60
21.60
21.44
-0.92%
0
0.00
Mar 20, 2026
21.80
21.80
21.80
21.80
21.64
0.00%
0
0.00
Mar 19, 2026
21.80
21.80
21.80
21.80
21.64
-2.68%
0
0.00
Mar 18, 2026
22.40
22.40
22.40
22.40
22.24
+4.67%
0
0.00
Mar 17, 2026
21.40
21.40
21.40
21.40
21.25
+1.90%
0
0.00
Mar 16, 2026
21.20
21.20
21.00
21.00
20.85
0.00%
29
0.85
Mar 13, 2026
21.00
21.00
21.00
21.00
20.85
-0.94%
0
0.00
Mar 12, 2026
21.20
21.20
21.20
21.20
21.05
-2.75%
0
0.00
Mar 11, 2026
21.80
21.80
21.80
21.80
21.64
+4.81%
0
0.00
Mar 10, 2026
20.80
20.80
20.80
20.80
20.65
-0.95%
0
0.00
Mar 09, 2026
21.00
21.00
21.00
21.00
20.85
-5.40%
0
0.00
Mar 06, 2026
22.20
22.20
22.20
22.20
22.04
+1.83%
0
0.00
Mar 05, 2026
21.80
21.80
21.80
21.80
21.64
+3.81%
0
0.00
Mar 04, 2026
21.00
21.00
21.00
21.00
20.85
0.00%
0
0.00
Mar 03, 2026
21.00
21.00
21.00
21.00
20.85
-0.94%
0
0.00
Mar 02, 2026
21.20
21.20
21.20
21.20
21.05
+0.95%
0
0.00
Feb 27, 2026
21.00
21.00
21.00
21.00
20.85
+0.96%
0
0.00
Feb 26, 2026
20.80
20.80
20.80
20.80
20.65
0.00%
0
0.00
Feb 25, 2026
20.80
20.80
20.80
20.80
20.65
0.00%
0
0.00
Feb 24, 2026
20.80
20.80
20.80
20.80
20.65
0.00%
0
0.00
Feb 23, 2026
20.80
20.80
20.80
20.80
20.65
0.00%
0
0.00
Feb 20, 2026
20.80
20.80
20.80
20.80
20.65
-4.59%
0
0.00
Feb 19, 2026
21.80
21.80
21.80
21.80
21.64
0.00%
0
0.00
Feb 18, 2026
21.80
21.80
21.80
21.80
21.64
+1.87%
0
0.00
Feb 17, 2026
21.40
21.40
21.40
21.40
21.25
+3.88%
0
0.00
Feb 16, 2026
20.60
20.60
20.60
20.60
20.45
-2.83%
0
0.00
Feb 13, 2026
21.20
21.20
21.20
21.20
21.05
-0.94%
0
0.00
Feb 12, 2026
21.40
21.40
21.40
21.40
21.25
0.00%
0
0.00
Feb 11, 2026
21.20
21.40
21.20
21.40
21.25
+1.90%
89
2.74
Feb 10, 2026
20.40
21.00
20.40
21.00
20.85
+7.14%
0
0.00
Feb 09, 2026
19.60
19.60
19.60
19.60
19.46
+1.03%
0
0.00
Feb 06, 2026
19.40
19.40
19.40
19.40
19.26
-1.52%
0
0.00
Feb 05, 2026
19.70
19.70
19.70
19.70
19.56
0.00%
0
0.00
Feb 04, 2026
19.70
19.70
19.70
19.70
19.56
0.00%
0
0.00
Feb 03, 2026
19.70
19.70
19.70
19.70
19.56
+1.55%
0
0.00
Feb 02, 2026
19.40
19.40
19.40
19.40
19.26
-0.52%
0
0.00
Jan 30, 2026
19.50
19.50
19.50
19.50
19.36
-0.51%
0
0.00
Jan 29, 2026
19.60
19.60
19.60
19.60
19.46
+1.03%
0
0.00
Jan 28, 2026
19.40
19.40
19.40
19.40
19.26
-0.52%
0
0.00
Rows: