Education
About Us
Working with TipRanks
Follow Us
NIKKON Holdings Co Ltd (DE:1CM)
FRANKFURT:1CM
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Mar 12, 2026
21.20
21.20
21.20
21.20
21.20
-2.75%
0
0.00
Mar 11, 2026
21.80
21.80
21.80
21.80
21.80
+4.81%
0
0.00
Mar 10, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Mar 09, 2026
21.00
21.00
21.00
21.00
21.00
-5.41%
0
0.00
Mar 06, 2026
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Mar 05, 2026
21.80
21.80
21.80
21.80
21.80
+3.81%
0
0.00
Mar 04, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 03, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Mar 02, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Feb 27, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Feb 26, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Feb 25, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Feb 24, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Feb 23, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Feb 20, 2026
20.80
20.80
20.80
20.80
20.80
-4.59%
0
0.00
Feb 19, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Feb 18, 2026
21.80
21.80
21.80
21.80
21.80
+1.87%
0
0.00
Feb 17, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Feb 16, 2026
20.60
20.60
20.60
20.60
20.60
-2.83%
0
0.00
Feb 13, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Feb 12, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Feb 11, 2026
21.20
21.40
21.20
21.40
21.40
+9.18%
89
2.74
Feb 10, 2026
20.40
21.00
20.40
21.00
21.00
+7.14%
0
0.00
Feb 09, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Feb 06, 2026
19.40
19.40
19.40
19.40
19.40
-1.52%
0
0.00
Feb 05, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Feb 04, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Feb 03, 2026
19.70
19.70
19.70
19.70
19.70
+1.55%
0
0.00
Feb 02, 2026
19.40
19.40
19.40
19.40
19.40
-0.51%
0
0.00
Jan 30, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
0.00
Jan 29, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Jan 28, 2026
19.40
19.40
19.40
19.40
19.40
-0.51%
0
0.00
Jan 27, 2026
19.50
19.50
19.50
19.50
19.50
-5.34%
0
0.00
Jan 26, 2026
19.50
20.60
19.50
20.60
20.60
+7.85%
271
9.60
Jan 23, 2026
19.10
19.10
19.10
19.10
19.10
-0.52%
0
0.00
Jan 22, 2026
19.20
19.20
19.20
19.20
19.20
+1.05%
0
0.00
Jan 21, 2026
19.00
19.00
19.00
19.00
19.00
-1.04%
0
0.00
Jan 20, 2026
19.20
19.20
19.20
19.20
19.20
+1.05%
0
0.00
Jan 19, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Jan 16, 2026
18.90
18.90
18.90
18.90
18.90
+3.28%
0
0.00
Jan 15, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Jan 14, 2026
18.20
18.20
18.20
18.20
18.20
-1.62%
0
0.00
Jan 13, 2026
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Jan 12, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
0
0.00
Jan 09, 2026
18.70
18.70
18.70
18.70
18.70
+1.08%
0
0.00
Jan 08, 2026
18.50
18.50
18.50
18.50
18.50
+0.54%
0
0.00
Jan 07, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jan 06, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jan 05, 2026
18.40
18.40
18.40
18.40
18.40
+1.66%
0
0.00
Rows: