Education
About Us
Working with TipRanks
Follow Us
NIKKON Holdings Co Ltd (DE:1CM)
FRANKFURT:1CM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Dec 18, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Dec 17, 2025
18.50
18.50
18.50
18.50
18.50
+1.09%
1,603
∞
Dec 16, 2025
18.30
18.30
18.30
18.30
18.30
-0.54%
0
-
Dec 15, 2025
18.40
18.40
18.40
18.40
18.40
-0.54%
0
-
Dec 12, 2025
18.50
18.50
18.50
18.50
18.50
+0.54%
0
-
Dec 11, 2025
18.40
18.40
18.40
18.40
18.40
-0.54%
0
-
Dec 10, 2025
18.50
18.50
18.50
18.50
18.50
+0.54%
0
-
Dec 09, 2025
18.40
18.40
18.40
18.40
18.40
-2.65%
0
-
Dec 08, 2025
18.90
18.90
18.90
18.90
18.90
-1.05%
0
-
Dec 05, 2025
19.10
19.10
19.10
19.10
19.10
-3.54%
0
-
Dec 04, 2025
19.80
19.80
19.80
19.80
19.80
+1.54%
0
-
Dec 03, 2025
19.50
19.50
19.50
19.50
19.50
-2.50%
0
0.00
Dec 02, 2025
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Dec 01, 2025
19.90
19.90
19.90
19.90
19.90
-0.50%
0
0.00
Nov 28, 2025
20.00
20.00
20.00
20.00
20.00
+2.04%
0
0.00
Nov 27, 2025
19.60
19.60
19.60
19.60
19.60
+1.55%
0
0.00
Nov 26, 2025
19.30
19.30
19.30
19.30
19.30
+0.52%
0
0.00
Nov 25, 2025
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Nov 24, 2025
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Nov 21, 2025
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Nov 20, 2025
18.90
18.90
18.90
18.90
18.90
-1.05%
0
0.00
Nov 19, 2025
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Nov 18, 2025
18.90
18.90
18.90
18.90
18.90
-1.56%
0
0.00
Nov 17, 2025
19.20
19.20
19.20
19.20
19.20
+1.05%
0
0.00
Nov 14, 2025
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Nov 13, 2025
19.10
19.10
19.10
19.10
19.10
+1.60%
0
0.00
Nov 12, 2025
18.80
18.80
18.80
18.80
18.80
+0.53%
0
0.00
Nov 11, 2025
18.70
18.70
18.70
18.70
18.70
+2.19%
0
0.00
Nov 10, 2025
18.30
18.30
18.30
18.30
18.30
-3.68%
0
0.00
Nov 07, 2025
19.00
19.00
19.00
19.00
19.00
+1.06%
0
0.00
Nov 06, 2025
18.80
18.80
18.80
18.80
18.80
-1.57%
0
0.00
Nov 05, 2025
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Nov 04, 2025
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Nov 03, 2025
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Oct 31, 2025
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Oct 30, 2025
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Oct 29, 2025
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Oct 28, 2025
18.90
18.90
18.90
18.90
18.90
-2.07%
0
0.00
Oct 27, 2025
19.30
19.30
19.30
19.30
19.30
+2.12%
0
0.00
Oct 24, 2025
18.90
18.90
18.90
18.90
18.90
-2.07%
0
0.00
Oct 23, 2025
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Oct 22, 2025
19.40
19.40
19.40
19.40
19.40
+2.11%
0
0.00
Oct 21, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Oct 20, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Oct 17, 2025
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Oct 16, 2025
18.90
18.90
18.90
18.90
18.90
-1.05%
0
0.00
Oct 15, 2025
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Oct 14, 2025
18.90
18.90
18.90
18.90
18.90
+1.07%
0
0.00
Oct 13, 2025
18.70
18.70
18.70
18.70
18.70
-1.06%
0
0.00
Rows: