Citizens Financial (DE:1C5)
FRANKFURT:1C5
Want to see DE:1C5 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
54.46
54.46
54.46
54.46
54.46
-1.16%
0
0.00
Apr 16, 2026
55.14
55.14
55.10
55.10
55.10
+0.66%
450
18.14
Apr 15, 2026
54.74
54.74
54.74
54.74
54.74
-0.07%
0
0.00
Apr 14, 2026
54.78
54.78
54.78
54.78
54.78
+1.29%
0
0.00
Apr 13, 2026
54.08
54.08
54.08
54.08
54.08
-2.10%
0
0.00
Apr 10, 2026
55.32
55.32
55.24
55.24
55.24
+1.66%
205
9.51
Apr 09, 2026
54.34
54.34
54.34
54.34
54.34
+0.44%
0
0.00
Apr 08, 2026
54.10
54.10
54.10
54.10
54.10
+2.58%
0
0.00
Apr 07, 2026
52.74
52.74
52.74
52.74
52.74
+2.77%
0
0.00
Apr 06, 2026
51.32
51.32
51.32
51.32
51.32
0.00%
0
0.00
Apr 03, 2026
51.32
51.32
51.32
51.32
51.32
0.00%
0
0.00
Apr 02, 2026
51.32
51.32
51.32
51.32
51.32
-0.98%
0
0.00
Apr 01, 2026
51.83
51.83
51.83
51.83
51.83
+3.23%
0
0.00
Mar 31, 2026
50.21
50.21
50.21
50.21
50.21
+0.08%
0
0.00
Mar 30, 2026
50.17
50.17
50.17
50.17
50.17
-1.26%
0
0.00
Mar 27, 2026
50.81
50.81
50.81
50.81
50.81
+0.14%
0
0.00
Mar 26, 2026
50.74
50.74
50.74
50.74
50.74
-0.35%
0
0.00
Mar 25, 2026
50.92
50.92
50.92
50.92
50.92
+2.65%
0
0.00
Mar 24, 2026
49.61
49.61
49.61
49.61
49.61
+2.61%
0
0.00
Mar 23, 2026
48.35
48.35
48.35
48.35
48.35
-1.29%
0
0.00
Mar 20, 2026
48.98
48.98
48.98
48.98
48.98
-0.19%
0
0.00
Mar 19, 2026
49.07
49.07
49.07
49.07
49.07
-0.88%
0
0.00
Mar 18, 2026
49.51
49.51
49.51
49.51
49.51
+2.31%
0
0.00
Mar 17, 2026
48.39
48.39
48.39
48.39
48.39
-0.79%
0
0.00
Mar 16, 2026
48.77
48.77
48.77
48.77
48.77
-1.31%
0
0.00
Mar 13, 2026
49.42
49.42
49.42
49.42
49.42
-0.96%
0
0.00
Mar 12, 2026
49.90
49.90
49.90
49.90
49.90
-1.18%
0
0.00
Mar 11, 2026
50.49
50.49
50.49
50.49
50.49
+1.70%
0
0.00
Mar 10, 2026
49.65
49.65
49.65
49.65
49.65
+1.51%
0
0.00
Mar 09, 2026
48.91
48.91
48.91
48.91
48.91
-4.37%
0
0.00
Mar 06, 2026
51.14
51.14
51.14
51.14
51.14
-0.99%
0
0.00
Mar 05, 2026
51.49
51.65
51.49
51.65
51.65
+1.81%
258
14.78
Mar 04, 2026
50.73
50.73
50.73
50.73
50.73
-1.30%
0
0.00
Mar 03, 2026
51.40
51.40
51.40
51.40
51.40
+2.02%
0
0.00
Mar 02, 2026
50.38
50.38
50.38
50.38
50.38
-6.06%
50
3.00
Feb 27, 2026
53.63
53.63
53.63
53.63
53.63
+1.09%
0
0.00
Feb 26, 2026
53.05
53.05
53.05
53.05
53.05
+1.36%
0
0.00
Feb 25, 2026
52.34
52.34
52.34
52.34
52.34
-1.13%
0
0.00
Feb 24, 2026
52.94
52.94
52.94
52.94
52.94
-2.81%
0
0.00
Feb 23, 2026
54.47
54.47
54.47
54.47
54.47
-0.37%
0
0.00
Feb 20, 2026
54.67
54.67
54.67
54.67
54.67
-0.64%
0
0.00
Feb 19, 2026
55.02
55.02
55.02
55.02
55.02
+1.38%
0
0.00
Feb 18, 2026
54.27
54.27
54.27
54.27
54.27
-0.13%
0
0.00
Feb 17, 2026
54.34
54.34
54.34
54.34
54.34
-0.86%
0
0.00
Feb 16, 2026
54.81
54.81
54.81
54.81
54.81
+0.90%
0
0.00
Feb 13, 2026
54.32
54.32
54.32
54.32
54.32
-3.57%
0
0.00
Feb 12, 2026
56.33
56.33
56.33
56.33
56.33
-0.41%
0
0.00
Feb 11, 2026
56.56
56.56
56.56
56.56
56.56
-0.07%
0
0.00
Feb 10, 2026
56.60
56.60
56.60
56.60
56.60
-1.10%
0
0.00
Feb 09, 2026
57.23
57.23
57.23
57.23
57.23
+2.16%
0
0.00
Rows: