Education
About Us
Working with TipRanks
Follow Us
Unibail Rodamco Westfield (DE:1BR1)
XETRA:1BR1
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
82.38
82.38
82.36
82.36
82.36
-0.65%
415
4.75
Jun 12, 2025
82.78
83.06
82.74
82.90
82.90
-0.98%
0
0.00
Jun 11, 2025
83.72
83.72
83.72
83.72
83.72
-0.40%
0
0.00
Jun 10, 2025
84.06
84.06
84.06
84.06
84.06
+1.74%
35
0.39
Jun 09, 2025
83.00
83.00
82.62
82.62
82.62
+1.18%
303
3.59
Jun 06, 2025
81.42
82.16
81.42
81.66
81.66
-0.05%
0
0.00
Jun 05, 2025
80.38
82.08
80.38
81.70
81.70
0.00%
0
0.00
Jun 04, 2025
81.70
81.70
81.70
81.70
81.70
-4.44%
2
0.02
Jun 03, 2025
83.08
85.50
83.08
85.50
85.50
+3.99%
50
0.60
Jun 02, 2025
82.48
83.08
82.22
82.22
82.22
-1.70%
0
0.00
May 30, 2025
83.64
83.64
83.64
83.64
83.64
-0.24%
0
0.00
May 29, 2025
83.50
84.06
83.50
83.84
83.84
+2.12%
386
4.97
May 28, 2025
83.02
83.06
82.10
82.10
82.10
+1.01%
548
7.93
May 27, 2025
81.28
81.28
81.28
81.28
81.28
+1.88%
0
0.00
May 26, 2025
78.38
79.94
78.38
79.78
79.78
+1.55%
75
1.07
May 23, 2025
78.56
78.56
78.56
78.56
78.56
-0.78%
0
0.00
May 22, 2025
79.18
79.18
79.18
79.18
79.18
0.00%
0
0.00
May 21, 2025
78.14
79.18
78.14
79.18
79.18
+0.43%
0
0.00
May 20, 2025
78.84
78.84
78.84
78.84
78.84
+1.08%
0
0.00
May 19, 2025
77.68
78.00
76.86
78.00
78.00
+3.20%
165
2.29
May 16, 2025
75.58
75.58
75.58
75.58
75.58
-0.08%
0
0.00
May 15, 2025
75.64
75.64
75.64
75.64
75.64
-0.66%
0
0.00
May 14, 2025
76.14
76.14
76.14
76.14
76.14
+0.71%
25
0.34
May 13, 2025
75.60
75.60
75.60
75.60
75.60
+0.08%
18
0.24
May 12, 2025
73.62
75.54
73.46
75.54
75.54
+2.50%
0
0.00
May 09, 2025
73.70
73.70
73.70
73.70
73.70
+0.90%
0
0.00
May 08, 2025
72.72
73.04
72.28
73.04
73.04
+1.02%
0
0.00
May 07, 2025
76.36
76.36
75.80
75.80
72.30
+4.02%
0
0.00
May 06, 2025
76.14
76.40
76.04
76.40
72.87
+4.57%
65
0.88
May 05, 2025
75.64
76.60
75.64
76.60
73.06
+5.73%
0
0.00
May 02, 2025
74.54
75.96
74.54
75.96
72.45
+8.26%
211
2.98
Apr 30, 2025
73.26
73.86
73.26
73.56
70.16
+4.81%
0
0.00
Apr 29, 2025
73.58
73.58
73.58
73.58
70.18
+4.50%
0
0.00
Apr 28, 2025
72.82
73.82
72.82
73.82
70.41
+6.05%
0
0.00
Apr 25, 2025
72.72
72.98
72.66
72.98
69.61
+5.22%
206
2.73
Apr 24, 2025
72.72
72.72
72.72
72.72
69.36
+5.60%
80
1.08
Apr 23, 2025
72.62
72.62
72.20
72.20
68.87
+5.22%
172
2.38
Apr 22, 2025
71.94
71.94
71.94
71.94
68.62
+5.34%
0
0.00
Apr 17, 2025
70.12
71.60
69.84
71.60
68.29
+7.15%
1,780
40.51
Apr 16, 2025
70.06
70.06
70.06
70.06
66.82
+5.50%
0
0.00
Apr 15, 2025
67.20
69.62
67.20
69.62
66.40
+8.65%
0
0.00
Apr 14, 2025
66.96
67.18
66.96
67.18
64.08
+7.14%
254
6.30
Apr 11, 2025
65.30
65.74
65.30
65.74
62.70
+2.14%
300
8.45
Apr 10, 2025
67.48
67.48
67.48
67.48
64.36
+13.38%
4
0.11
Apr 09, 2025
63.56
64.20
62.40
62.40
59.52
+0.59%
0
0.00
Apr 08, 2025
65.04
65.04
65.04
65.04
62.04
+4.65%
91
2.58
Apr 07, 2025
63.60
65.16
63.60
65.16
62.15
-6.29%
0
0.00
Apr 04, 2025
72.90
72.90
72.90
72.90
69.53
+2.67%
20
0.57
Apr 03, 2025
74.98
74.98
74.44
74.44
71.00
<+0.01%
15
0.43
Apr 02, 2025
78.04
78.04
78.04
78.04
74.44
+3.65%
0
0.00
Rows: