Education
About Us
Working with TipRanks
Follow Us
Unibail Rodamco Westfield (DE:1BR1)
XETRA:1BR1
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
91.96
91.96
91.96
91.96
91.96
0.00%
0
0.00
Dec 25, 2025
91.96
91.96
91.96
91.96
91.96
0.00%
0
0.00
Dec 24, 2025
91.96
91.96
91.96
91.96
91.96
0.00%
0
0.00
Dec 23, 2025
91.96
91.96
91.96
91.96
91.96
0.00%
117
0.63
Dec 22, 2025
91.96
91.96
91.96
91.96
91.96
0.00%
445
2.48
Dec 19, 2025
91.96
91.96
91.96
91.96
91.96
-1.10%
0
0.00
Dec 18, 2025
92.98
92.98
92.98
92.98
92.98
+1.31%
113
0.64
Dec 17, 2025
92.16
92.16
91.78
91.78
91.78
-0.56%
0
0.00
Dec 16, 2025
92.00
92.30
92.00
92.30
92.30
+0.11%
120
0.68
Dec 15, 2025
92.20
92.20
92.20
92.20
92.20
+0.72%
70
0.40
Dec 12, 2025
89.98
91.54
89.98
91.54
91.54
+1.35%
0
0.00
Dec 11, 2025
90.32
90.32
90.32
90.32
90.32
-1.07%
39
0.22
Dec 10, 2025
91.30
91.30
91.30
91.30
91.30
+0.79%
0
0.00
Dec 09, 2025
90.10
90.60
90.10
90.58
90.58
-0.33%
434
2.53
Dec 08, 2025
91.10
91.10
91.10
90.88
90.88
+1.66%
102
0.60
Dec 05, 2025
89.70
89.70
89.40
89.40
89.40
-1.04%
12
0.07
Dec 04, 2025
90.34
90.34
90.34
90.34
90.34
+0.22%
9
0.05
Dec 03, 2025
91.20
91.20
90.14
90.14
90.14
-1.94%
0
0.00
Dec 02, 2025
91.92
99.00
91.16
91.92
91.92
+1.39%
112
0.66
Dec 01, 2025
90.66
90.66
90.66
90.66
90.66
-1.05%
1
<0.01
Nov 28, 2025
91.62
91.62
91.62
91.62
91.62
+0.04%
170
1.00
Nov 27, 2025
91.24
91.70
91.24
91.58
91.58
+0.95%
618
3.86
Nov 26, 2025
90.12
90.72
90.12
90.72
90.72
+1.50%
191
1.21
Nov 25, 2025
89.38
89.38
89.38
89.38
89.38
-0.09%
1
<0.01
Nov 24, 2025
89.46
89.46
89.46
89.46
89.46
+0.02%
0
0.00
Nov 21, 2025
89.12
89.44
89.12
89.44
89.44
-0.84%
80
0.49
Nov 20, 2025
90.20
90.20
90.20
90.20
90.20
-0.46%
0
0.00
Nov 19, 2025
90.62
90.62
90.62
90.62
90.62
+0.18%
0
0.00
Nov 18, 2025
90.46
90.46
90.46
90.46
90.46
-0.48%
174
1.08
Nov 17, 2025
90.88
90.88
90.88
90.90
90.90
-0.20%
622
4.10
Nov 14, 2025
90.26
90.26
90.26
91.08
91.08
-1.34%
28
0.18
Nov 13, 2025
92.32
92.32
92.32
92.32
92.32
+0.81%
501
3.37
Nov 12, 2025
91.64
91.68
91.58
91.58
91.58
+0.50%
604
4.31
Nov 11, 2025
91.12
91.12
91.12
91.12
91.12
+0.86%
212
1.55
Nov 10, 2025
90.66
90.66
90.34
90.34
90.34
+0.53%
28
0.18
Nov 07, 2025
89.36
89.86
89.36
89.86
89.86
+0.42%
2
0.01
Nov 06, 2025
88.34
89.48
88.34
89.48
89.48
+0.16%
0
0.00
Nov 05, 2025
88.76
89.58
88.76
89.34
89.34
+0.11%
0
0.00
Nov 04, 2025
89.24
89.24
89.24
89.24
89.24
+0.56%
7
0.04
Nov 03, 2025
88.74
88.74
88.74
88.74
88.74
-1.05%
611
3.63
Oct 31, 2025
89.74
89.74
89.68
89.68
89.68
-0.07%
34
0.20
Oct 30, 2025
89.52
89.52
89.52
89.74
89.74
-0.91%
148
0.89
Oct 29, 2025
91.02
91.02
90.56
90.56
90.56
-0.40%
50
0.30
Oct 28, 2025
90.14
90.92
90.14
90.92
90.92
+0.93%
520
3.28
Oct 27, 2025
90.08
90.08
90.08
90.08
90.08
-0.16%
1,276
9.10
Oct 24, 2025
90.22
90.22
90.22
90.22
90.22
-0.99%
950
7.59
Oct 23, 2025
91.68
91.68
91.12
91.12
91.12
-0.50%
5
0.04
Oct 22, 2025
91.00
91.58
91.00
91.58
91.58
+1.31%
175
1.42
Oct 21, 2025
90.40
90.40
90.40
90.40
90.40
+0.96%
95
0.77
Oct 20, 2025
89.32
89.60
89.32
89.54
89.54
+0.11%
60
0.49
Rows: