Unibail Rodamco Westfield (DE:1BR1)
XETRA:1BR1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
102.95
102.95
102.95
102.95
102.95
+0.34%
0
0.00
Apr 08, 2026
101.60
102.60
101.60
102.60
102.60
+4.63%
0
0.00
Apr 07, 2026
98.50
98.50
98.06
98.06
98.06
-0.63%
330
1.74
Apr 06, 2026
98.68
98.74
98.68
98.68
98.68
0.00%
0
0.00
Apr 03, 2026
98.68
98.74
98.68
98.68
98.68
0.00%
0
0.00
Apr 02, 2026
98.74
98.74
98.68
98.68
98.68
+0.88%
390
2.03
Apr 01, 2026
95.88
97.82
95.88
97.82
97.82
+2.28%
0
0.00
Mar 31, 2026
93.78
95.64
93.78
95.64
95.64
+3.22%
0
0.00
Mar 30, 2026
92.66
105.00
92.66
92.66
92.66
0.00%
14
0.07
Mar 27, 2026
92.66
92.66
92.66
92.66
92.66
-0.92%
49
0.25
Mar 26, 2026
93.26
93.52
92.32
93.52
93.52
-1.41%
65
0.32
Mar 25, 2026
94.86
94.86
94.86
94.86
94.86
0.00%
24
0.12
Mar 24, 2026
94.52
95.54
94.52
94.86
94.86
-0.48%
2,204
13.08
Mar 23, 2026
95.32
95.32
95.32
95.32
95.32
+0.97%
200
1.21
Mar 20, 2026
95.52
96.60
94.40
94.40
94.40
+0.21%
75
0.45
Mar 19, 2026
94.20
94.20
94.20
94.20
94.20
-2.99%
227
1.34
Mar 18, 2026
96.88
98.12
96.88
97.10
97.10
-0.25%
0
0.00
Mar 17, 2026
95.32
97.34
95.32
97.34
97.34
+3.33%
0
0.00
Mar 16, 2026
94.20
94.20
94.20
94.20
94.20
0.00%
17
0.10
Mar 13, 2026
94.20
94.20
94.20
94.20
94.20
+0.19%
0
0.00
Mar 12, 2026
94.26
95.06
94.02
94.02
94.02
-2.14%
0
0.00
Mar 11, 2026
96.08
96.08
96.08
96.08
96.08
-0.52%
512
3.09
Mar 10, 2026
97.30
97.30
96.58
96.58
96.58
+2.48%
329
2.04
Mar 09, 2026
93.74
94.24
93.36
94.24
94.24
-2.68%
525
3.43
Mar 06, 2026
97.94
98.46
96.84
96.84
96.84
-3.21%
15
0.09
Mar 05, 2026
100.05
100.05
100.05
100.05
100.05
+0.76%
4
0.02
Mar 04, 2026
98.08
99.60
98.08
99.30
99.30
+1.62%
268
1.71
Mar 03, 2026
100.95
100.95
97.72
97.72
97.72
-4.85%
0
0.00
Mar 02, 2026
103.85
103.95
102.20
102.70
102.70
-1.53%
1,085
7.75
Feb 27, 2026
104.30
121.00
104.30
104.30
104.30
0.00%
260
1.89
Feb 26, 2026
104.40
104.40
104.30
104.30
104.30
+0.14%
71
0.52
Feb 25, 2026
104.15
104.15
104.15
104.15
104.15
-0.53%
208
1.53
Feb 24, 2026
104.50
104.70
104.50
104.70
104.70
-0.05%
82
0.57
Feb 23, 2026
104.05
104.75
104.05
104.75
104.75
+0.34%
188
1.30
Feb 20, 2026
103.30
104.40
103.30
104.40
104.40
+2.25%
682
5.10
Feb 19, 2026
102.15
103.45
102.10
102.10
102.10
-0.87%
0
0.00
Feb 18, 2026
103.00
121.00
103.00
103.00
103.00
0.00%
14
0.10
Feb 17, 2026
102.00
103.00
102.00
103.00
103.00
+2.74%
240
1.83
Feb 16, 2026
100.25
100.25
100.25
100.25
100.25
+0.83%
30
0.23
Feb 13, 2026
98.38
99.42
97.38
99.42
99.42
+2.56%
0
0.00
Feb 12, 2026
96.94
96.94
96.94
96.94
96.94
0.00%
12
0.08
Feb 11, 2026
96.94
96.94
96.94
96.94
96.94
+0.87%
0
0.00
Feb 10, 2026
96.10
96.10
96.10
96.10
96.10
0.00%
55
0.37
Feb 09, 2026
96.24
96.28
96.10
96.10
96.10
-1.60%
25
0.16
Feb 06, 2026
96.26
97.66
96.26
97.66
97.66
+1.45%
198
1.24
Feb 05, 2026
96.26
96.26
96.26
96.26
96.26
+0.54%
0
0.00
Feb 04, 2026
95.72
95.74
95.72
95.74
95.74
+1.48%
207
1.32
Feb 03, 2026
94.18
94.34
94.18
94.34
94.34
+0.47%
188
1.22
Feb 02, 2026
93.00
93.90
93.00
93.90
93.90
+1.27%
100
0.66
Jan 30, 2026
92.24
92.72
92.14
92.72
92.72
-0.02%
0
0.00
Rows: