tiprankstipranks
Bio-Works Technologies AB (DE:1BD)
FRANKFURT:1BD
Germany Market
1BD
Bio-Works Technologies AB
RESEARCH TOOLSreports

Bio-Works Technologies AB (1BD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
0.29
0.29
0.29
0.29
0.29
+0.35%
0
0.00
Jul 17, 2026
0.29
0.29
0.29
0.29
0.29
-4.98%
0
0.00
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
0.00
Jul 15, 2026
0.30
0.30
0.30
0.30
0.30
+2.75%
0
0.00
Jul 14, 2026
0.29
0.29
0.29
0.29
0.29
-0.34%
0
0.00
Jul 13, 2026
0.29
0.29
0.29
0.29
0.29
+5.04%
0
0.00
Jul 10, 2026
0.28
0.28
0.28
0.28
0.28
+4.12%
0
0.00
Jul 09, 2026
0.27
0.27
0.27
0.27
0.27
+2.30%
0
0.00
Jul 08, 2026
0.26
0.26
0.26
0.26
0.26
-3.33%
0
0.00
Jul 07, 2026
0.27
0.27
0.27
0.27
0.27
-6.25%
0
0.00
Jul 06, 2026
0.27
0.29
0.27
0.29
0.29
+39.81%
559
12.62
Jul 03, 2026
0.27
0.27
0.18
0.21
0.21
-16.26%
0
0.00
Jul 02, 2026
0.26
0.26
0.24
0.25
0.25
-9.89%
0
0.00
Jul 01, 2026
0.27
0.27
0.27
0.27
0.27
-4.21%
0
0.00
Jun 30, 2026
0.29
0.29
0.29
0.29
0.29
-1.38%
0
0.00
Jun 29, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jun 26, 2026
0.29
0.29
0.29
0.29
0.29
+1.05%
0
0.00
Jun 25, 2026
0.29
0.29
0.29
0.29
0.29
-0.35%
0
0.00
Jun 24, 2026
0.29
0.29
0.29
0.29
0.29
+4.36%
0
0.00
Jun 23, 2026
0.28
0.28
0.28
0.28
0.28
-9.54%
0
0.00
Jun 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jun 19, 2026
0.30
0.30
0.30
0.30
0.30
+4.47%
0
0.00
Jun 18, 2026
0.29
0.29
0.29
0.29
0.29
-1.02%
0
0.00
Jun 17, 2026
0.29
0.29
0.29
0.29
0.29
-3.61%
0
0.00
Jun 16, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
0
0.00
Jun 15, 2026
0.32
0.32
0.32
0.32
0.32
+2.27%
0
0.00
Jun 12, 2026
0.31
0.31
0.31
0.31
0.31
-4.64%
0
0.00
Jun 11, 2026
0.32
0.32
0.32
0.32
0.32
+3.53%
0
0.00
Jun 10, 2026
0.31
0.31
0.31
0.31
0.31
-8.50%
0
0.00
Jun 09, 2026
0.34
0.34
0.34
0.34
0.34
+3.65%
0
0.00
Jun 08, 2026
0.33
0.33
0.33
0.33
0.33
-1.50%
0
0.00
Jun 05, 2026
0.33
0.33
0.33
0.33
0.33
-1.47%
0
0.00
Jun 04, 2026
0.34
0.34
0.34
0.34
0.34
-12.18%
0
0.00
Jun 03, 2026
0.39
0.39
0.39
0.39
0.39
+4.61%
0
0.00
Jun 02, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Jun 01, 2026
0.41
0.41
0.37
0.37
0.37
-7.25%
2,000
75.77
May 29, 2026
0.38
0.40
0.38
0.40
0.40
+7.53%
490
26.32
May 28, 2026
0.37
0.37
0.37
0.37
0.37
+3.62%
0
0.00
May 27, 2026
0.36
0.36
0.36
0.36
0.36
+2.57%
0
0.00
May 26, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
May 25, 2026
0.36
0.36
0.36
0.36
0.36
-3.78%
0
0.00
May 22, 2026
0.37
0.37
0.37
0.37
0.37
+10.45%
0
0.00
May 21, 2026
0.34
0.34
0.34
0.34
0.34
+7.37%
0
0.00
May 20, 2026
0.31
0.31
0.31
0.31
0.31
+4.70%
0
0.00
May 19, 2026
0.30
0.30
0.30
0.30
0.30
-4.79%
0
0.00
May 18, 2026
0.31
0.31
0.31
0.31
0.31
+6.83%
0
0.00
May 15, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
May 14, 2026
0.30
0.30
0.30
0.30
0.30
+10.07%
0
0.00
May 13, 2026
0.27
0.27
0.27
0.27
0.27
+2.68%
0
0.00
May 12, 2026
0.26
0.26
0.26
0.26
0.26
-2.61%
0
0.00
Rows:
50