tiprankstipranks
Bio-Works Technologies AB (DE:1BD)
FRANKFURT:1BD
Germany Market
1BD
Bio-Works Technologies AB
RESEARCH TOOLSreports
Want to see DE:1BD full AI Analyst Report?

Bio-Works Technologies AB (1BD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.26
0.26
0.26
0.26
0.26
-1.12%
0
0.00
Apr 29, 2026
0.27
0.27
0.27
0.27
0.27
-1.48%
0
0.00
Apr 28, 2026
0.27
0.27
0.27
0.27
0.27
-1.45%
0
0.00
Apr 27, 2026
0.28
0.28
0.28
0.28
0.28
-0.36%
0
0.00
Apr 24, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
0
0.00
Apr 23, 2026
0.27
0.27
0.27
0.27
0.27
-2.17%
0
0.00
Apr 22, 2026
0.28
0.28
0.28
0.28
0.28
-4.15%
0
0.00
Apr 21, 2026
0.29
0.29
0.29
0.29
0.29
+0.35%
0
0.00
Apr 20, 2026
0.29
0.29
0.29
0.29
0.29
+1.41%
0
0.00
Apr 17, 2026
0.28
0.28
0.28
0.28
0.28
-0.70%
0
0.00
Apr 16, 2026
0.29
0.29
0.29
0.29
0.29
-2.05%
0
0.00
Apr 15, 2026
0.29
0.29
0.29
0.29
0.29
-4.89%
0
0.00
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
+5.86%
0
0.00
Apr 13, 2026
0.29
0.29
0.29
0.29
0.29
+2.47%
0
0.00
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 09, 2026
0.28
0.28
0.28
0.28
0.28
-17.49%
0
0.00
Apr 08, 2026
0.30
0.34
0.30
0.34
0.34
+10.29%
300
0.86
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
+1.30%
873
2.59
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
-3.46%
0
0.00
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
-2.45%
0
0.00
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
-0.31%
0
0.00
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
+8.28%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
+5.59%
0
0.00
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
-2.05%
0
0.00
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
+2.46%
0
0.00
Mar 24, 2026
0.29
0.29
0.29
0.29
0.29
+5.17%
0
0.00
Mar 23, 2026
0.27
0.27
0.27
0.27
0.27
-4.91%
0
0.00
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
0
0.00
Mar 19, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
0
0.00
Mar 18, 2026
0.28
0.28
0.28
0.28
0.28
+6.46%
0
0.00
Mar 17, 2026
0.26
0.26
0.26
0.26
0.26
+6.91%
0
0.00
Mar 16, 2026
0.25
0.25
0.25
0.25
0.25
-1.20%
0
0.00
Mar 13, 2026
0.25
0.25
0.25
0.25
0.25
-2.35%
0
0.00
Mar 12, 2026
0.26
0.26
0.26
0.26
0.26
-2.30%
0
0.00
Mar 11, 2026
0.26
0.26
0.26
0.26
0.26
-2.97%
0
0.00
Mar 10, 2026
0.27
0.27
0.27
0.27
0.27
-2.89%
0
0.00
Mar 09, 2026
0.28
0.28
0.28
0.28
0.28
+14.94%
0
0.00
Mar 06, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Mar 05, 2026
0.24
0.24
0.24
0.24
0.24
+2.99%
0
0.00
Mar 04, 2026
0.23
0.23
0.23
0.23
0.23
-4.49%
0
0.00
Mar 03, 2026
0.25
0.25
0.25
0.25
0.25
-3.16%
0
0.00
Mar 02, 2026
0.25
0.25
0.25
0.25
0.25
+2.85%
0
0.00
Feb 27, 2026
0.25
0.25
0.25
0.25
0.25
-4.28%
0
0.00
Feb 26, 2026
0.26
0.26
0.26
0.26
0.26
-0.39%
0
0.00
Feb 25, 2026
0.26
0.26
0.26
0.26
0.26
+0.39%
0
0.00
Feb 24, 2026
0.26
0.26
0.26
0.26
0.26
-5.86%
0
0.00
Feb 23, 2026
0.27
0.27
0.27
0.27
0.27
-14.69%
0
0.00
Feb 20, 2026
0.27
0.32
0.27
0.32
0.32
+23.55%
20,000
389.97
Rows:
50