OncoArendi Therapeutics SA (DE:1B1)
FRANKFURT:1B1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.21
1.21
1.21
1.21
1.21
+0.17%
0
-
Apr 07, 2026
1.21
1.21
1.21
1.21
1.21
+0.33%
0
-
Apr 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Apr 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
-
Apr 02, 2026
1.20
1.20
1.20
1.20
1.20
+2.21%
0
-
Apr 01, 2026
1.18
1.18
1.18
1.18
1.18
+0.17%
0
-
Mar 31, 2026
1.17
1.17
1.17
1.17
1.17
+0.17%
0
-
Mar 30, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
-
Mar 27, 2026
1.18
1.18
1.18
1.18
1.18
-1.66%
0
-
Mar 26, 2026
1.20
1.20
1.20
1.20
1.20
-0.50%
0
-
Mar 25, 2026
1.21
1.21
1.21
1.21
1.21
-13.09%
0
-
Mar 24, 2026
1.39
1.39
1.39
1.39
1.39
+0.58%
0
-
Mar 23, 2026
1.38
1.38
1.38
1.38
1.38
+1.25%
0
-
Mar 20, 2026
1.37
1.37
1.37
1.37
1.37
-1.66%
0
-
Mar 19, 2026
1.39
1.39
1.39
1.39
1.39
-0.72%
0
-
Mar 18, 2026
1.40
1.40
1.40
1.40
1.40
-2.51%
0
-
Mar 17, 2026
1.43
1.43
1.43
1.43
1.43
+1.27%
0
-
Mar 16, 2026
1.42
1.42
1.42
1.42
1.42
-6.60%
0
-
Mar 13, 2026
1.52
1.52
1.52
1.52
1.52
-5.25%
0
-
Mar 12, 2026
1.60
1.60
1.60
1.60
1.60
-1.11%
0
-
Mar 11, 2026
1.62
1.62
1.62
1.62
1.62
+6.45%
0
-
Mar 10, 2026
1.52
1.52
1.52
1.52
1.52
-6.29%
0
-
Mar 09, 2026
1.62
1.62
1.62
1.62
1.62
-0.73%
0
-
Mar 06, 2026
1.63
1.63
1.63
1.63
1.63
-2.21%
0
-
Mar 05, 2026
1.67
1.67
1.67
1.67
1.67
+0.06%
0
-
Mar 04, 2026
1.67
1.67
1.67
1.67
1.67
-4.24%
0
-
Mar 03, 2026
1.74
1.74
1.74
1.74
1.74
-2.46%
0
-
Mar 02, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
-
Feb 27, 2026
1.79
1.79
1.79
1.79
1.79
-0.22%
0
-
Feb 26, 2026
1.79
1.79
1.79
1.79
1.79
-0.22%
0
-
Feb 25, 2026
1.80
1.80
1.80
1.80
1.80
+0.11%
0
-
Feb 24, 2026
1.79
1.79
1.79
1.79
1.79
+3.88%
0
-
Feb 23, 2026
1.73
1.73
1.73
1.73
1.73
-1.31%
0
-
Feb 20, 2026
1.75
1.75
1.75
1.75
1.75
-1.85%
0
-
Feb 19, 2026
1.78
1.78
1.78
1.78
1.78
+1.19%
0
-
Feb 18, 2026
1.76
1.76
1.76
1.76
1.76
+0.69%
0
-
Feb 17, 2026
1.75
1.75
1.75
1.75
1.75
+4.10%
0
-
Feb 16, 2026
1.68
1.68
1.68
1.68
1.68
-1.93%
0
-
Feb 13, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
-
Feb 12, 2026
1.71
1.71
1.71
1.71
1.71
+0.47%
0
-
Feb 11, 2026
1.71
1.71
1.71
1.71
1.71
+4.02%
0
-
Feb 10, 2026
1.64
1.64
1.64
1.64
1.64
+1.86%
0
-
Feb 09, 2026
1.57
1.61
1.57
1.61
1.61
+1.51%
0
-
Feb 06, 2026
1.59
1.59
1.59
1.59
1.59
-5.09%
0
-
Feb 05, 2026
1.67
1.67
1.67
1.67
1.67
-2.96%
0
-
Feb 04, 2026
1.72
1.72
1.72
1.72
1.72
+0.35%
0
-
Feb 03, 2026
1.72
1.72
1.72
1.72
1.72
-13.77%
0
-
Feb 02, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
-
Jan 30, 2026
2.00
2.00
1.99
1.99
1.99
-1.49%
0
-
Jan 29, 2026
2.02
2.02
2.02
2.02
2.02
+16.76%
0
-
Rows: