Argan Inc (DE:1AW)
FRANKFURT:1AW
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
498.80
516.50
498.80
516.50
516.50
+1.27%
10
0.79
Apr 08, 2026
506.50
510.00
506.50
510.00
510.00
+3.07%
30
2.47
Apr 07, 2026
487.00
494.80
487.00
494.80
494.80
+2.23%
57
5.08
Apr 06, 2026
484.00
484.00
484.00
484.00
484.00
0.00%
0
0.00
Apr 03, 2026
484.00
484.00
484.00
484.00
484.00
0.00%
0
0.00
Apr 02, 2026
484.00
484.00
484.00
484.00
484.00
-2.02%
10
0.86
Apr 01, 2026
466.00
494.00
466.00
494.00
494.00
+4.22%
35
3.18
Mar 31, 2026
448.00
474.00
448.00
474.00
474.00
+2.60%
3
0.27
Mar 30, 2026
498.00
505.00
462.00
462.00
462.00
-4.15%
46
4.49
Mar 27, 2026
378.00
482.00
378.00
482.00
482.00
+35.39%
75
8.29
Mar 26, 2026
374.00
374.00
356.00
356.00
356.00
-10.10%
32
3.75
Mar 25, 2026
378.00
396.00
378.00
396.00
396.00
+0.51%
20
2.43
Mar 24, 2026
394.00
394.00
394.00
394.00
394.00
-1.99%
0
0.00
Mar 23, 2026
402.00
402.00
402.00
402.00
402.00
-0.99%
0
0.00
Mar 20, 2026
410.00
410.00
406.00
406.00
406.00
-2.40%
123
19.62
Mar 19, 2026
406.00
416.00
406.00
416.00
416.00
-0.48%
3
0.48
Mar 18, 2026
410.00
418.00
410.00
418.00
418.00
+5.56%
3
0.48
Mar 17, 2026
396.00
396.00
396.00
396.00
396.00
-1.00%
0
0.00
Mar 16, 2026
400.00
400.00
400.00
400.00
400.00
+1.52%
0
0.00
Mar 13, 2026
394.00
394.00
394.00
394.00
394.00
-1.99%
20
2.79
Mar 12, 2026
402.00
402.00
402.00
402.00
402.00
+5.79%
0
0.00
Mar 11, 2026
392.00
392.00
380.00
380.00
380.00
-5.47%
3
0.42
Mar 10, 2026
400.00
402.00
400.00
402.00
402.00
+14.86%
26
3.84
Mar 09, 2026
350.00
350.00
350.00
350.00
350.00
-4.37%
0
0.00
Mar 06, 2026
366.00
366.00
366.00
366.00
366.00
-7.11%
0
0.00
Mar 05, 2026
394.00
394.00
394.00
394.00
394.00
+6.49%
0
0.00
Mar 04, 2026
370.00
370.00
370.00
370.00
370.00
-0.54%
0
0.00
Mar 03, 2026
372.00
372.00
372.00
372.00
372.00
0.00%
23
3.46
Mar 02, 2026
372.00
372.00
372.00
372.00
372.00
-2.11%
10
1.54
Feb 27, 2026
376.00
380.00
376.00
380.00
380.00
+3.26%
10
1.53
Feb 26, 2026
368.00
368.00
368.00
368.00
368.00
-1.60%
0
0.00
Feb 25, 2026
374.00
374.00
374.00
374.00
374.00
+1.08%
0
0.00
Feb 24, 2026
370.00
370.00
370.00
370.00
370.00
+2.21%
0
0.00
Feb 23, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
2
0.25
Feb 20, 2026
362.00
362.00
362.00
362.00
362.00
+4.62%
0
0.00
Feb 19, 2026
346.00
346.00
346.00
346.00
346.00
+1.76%
0
0.00
Feb 18, 2026
340.00
340.00
340.00
340.00
340.00
0.00%
0
0.00
Feb 17, 2026
340.00
340.00
340.00
340.00
340.00
-0.58%
0
0.00
Feb 16, 2026
342.00
342.00
342.00
342.00
342.00
-0.58%
0
0.00
Feb 13, 2026
344.00
344.00
344.00
344.00
344.00
-2.27%
0
0.00
Feb 12, 2026
352.00
352.00
352.00
352.00
352.00
+10.69%
0
0.00
Feb 11, 2026
308.00
318.00
308.00
318.00
318.00
+3.92%
3
0.14
Feb 10, 2026
306.00
306.00
306.00
306.00
306.00
+4.08%
0
0.00
Feb 09, 2026
294.00
294.00
294.00
294.00
294.00
+2.80%
0
0.00
Feb 06, 2026
286.00
286.00
286.00
286.00
286.00
-3.38%
0
0.00
Feb 05, 2026
296.00
296.00
296.00
296.00
296.00
-6.92%
0
0.00
Feb 04, 2026
318.00
318.00
318.00
318.00
318.00
+6.00%
0
0.00
Feb 03, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Feb 02, 2026
282.00
300.00
282.00
300.00
300.00
+2.74%
16
0.62
Jan 30, 2026
292.00
292.00
292.00
292.00
292.00
-1.35%
0
0.00
Rows: