Education
About Us
Working with TipRanks
Follow Us
Argan Inc (DE:1AW)
NYSE:1AW
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
410.00
418.00
410.00
418.00
418.00
+5.56%
3
0.48
Mar 17, 2026
396.00
396.00
396.00
396.00
396.00
-1.00%
0
0.00
Mar 16, 2026
400.00
400.00
400.00
400.00
400.00
+1.52%
0
0.00
Mar 13, 2026
394.00
394.00
394.00
394.00
394.00
-1.99%
20
2.79
Mar 12, 2026
402.00
402.00
402.00
402.00
402.00
+5.79%
0
0.00
Mar 11, 2026
392.00
392.00
380.00
380.00
380.00
-5.47%
3
0.42
Mar 10, 2026
400.00
402.00
400.00
402.00
402.00
+14.86%
26
3.84
Mar 09, 2026
350.00
350.00
350.00
350.00
350.00
-4.37%
0
0.00
Mar 06, 2026
366.00
366.00
366.00
366.00
366.00
-7.11%
0
0.00
Mar 05, 2026
394.00
394.00
394.00
394.00
394.00
+6.49%
0
0.00
Mar 04, 2026
370.00
370.00
370.00
370.00
370.00
-0.54%
0
0.00
Mar 03, 2026
372.00
372.00
372.00
372.00
372.00
0.00%
23
3.46
Mar 02, 2026
372.00
372.00
372.00
372.00
372.00
-2.11%
10
1.54
Feb 27, 2026
376.00
380.00
376.00
380.00
380.00
+3.26%
10
1.53
Feb 26, 2026
368.00
368.00
368.00
368.00
368.00
-1.60%
0
0.00
Feb 25, 2026
374.00
374.00
374.00
374.00
374.00
+1.08%
0
0.00
Feb 24, 2026
370.00
370.00
370.00
370.00
370.00
+2.21%
0
0.00
Feb 23, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
2
0.25
Feb 20, 2026
362.00
362.00
362.00
362.00
362.00
+4.62%
0
0.00
Feb 19, 2026
346.00
346.00
346.00
346.00
346.00
+1.76%
0
0.00
Feb 18, 2026
340.00
340.00
340.00
340.00
340.00
0.00%
0
0.00
Feb 17, 2026
340.00
340.00
340.00
340.00
340.00
-1.16%
0
0.00
Feb 16, 2026
342.00
342.00
342.00
342.00
342.00
-0.58%
0
0.00
Feb 13, 2026
344.00
344.00
344.00
344.00
344.00
-2.27%
0
0.00
Feb 12, 2026
352.00
352.00
352.00
352.00
352.00
+10.69%
0
0.00
Feb 11, 2026
308.00
318.00
308.00
318.00
318.00
+8.16%
3
0.14
Feb 10, 2026
306.00
306.00
306.00
306.00
306.00
+4.08%
0
0.00
Feb 09, 2026
294.00
294.00
294.00
294.00
294.00
+2.80%
0
0.00
Feb 06, 2026
286.00
286.00
286.00
286.00
286.00
-3.38%
0
0.00
Feb 05, 2026
296.00
296.00
296.00
296.00
296.00
-6.92%
0
0.00
Feb 04, 2026
318.00
318.00
318.00
318.00
318.00
+6.00%
0
0.00
Feb 03, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Feb 02, 2026
282.00
300.00
282.00
300.00
300.00
+2.74%
16
0.62
Jan 30, 2026
292.00
292.00
292.00
292.00
292.00
-1.35%
0
0.00
Jan 29, 2026
296.00
296.00
296.00
296.00
296.00
-0.67%
0
0.00
Jan 28, 2026
298.00
298.00
298.00
298.00
298.00
+1.36%
0
0.00
Jan 27, 2026
296.00
296.00
294.00
294.00
294.00
+0.68%
35
1.17
Jan 26, 2026
302.00
302.00
292.00
292.00
292.00
-8.75%
62
2.08
Jan 23, 2026
320.00
320.00
320.00
320.00
320.00
-8.05%
0
0.00
Jan 22, 2026
336.00
348.00
336.00
348.00
348.00
+4.95%
1
0.03
Jan 21, 2026
324.00
332.00
324.00
332.00
331.57
+5.06%
10
0.32
Jan 20, 2026
324.00
324.00
316.00
316.00
315.59
-2.47%
70
2.29
Jan 19, 2026
324.00
324.00
324.00
324.00
323.58
-2.99%
4
0.12
Jan 16, 2026
282.00
334.00
282.00
334.00
333.57
+23.70%
62
1.91
Jan 15, 2026
270.00
270.00
270.00
270.00
269.65
+1.50%
0
0.00
Jan 14, 2026
266.00
266.00
266.00
266.00
265.66
+1.53%
0
0.00
Jan 13, 2026
262.00
262.00
262.00
262.00
261.66
0.00%
0
0.00
Jan 12, 2026
262.00
262.00
262.00
262.00
261.66
-1.50%
0
0.00
Jan 09, 2026
266.00
266.00
266.00
266.00
265.66
-6.34%
0
0.00
Jan 08, 2026
284.00
284.00
284.00
284.00
283.64
+2.16%
0
0.00
Rows: