Education
About Us
Working with TipRanks
Follow Us
Argan Inc (DE:1AW)
:1AW
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
280.00
280.00
280.00
280.00
280.00
+3.70%
0
0.00
Nov 05, 2025
262.00
272.00
262.00
270.00
270.00
+2.27%
108
3.87
Nov 04, 2025
264.00
264.00
264.00
264.00
264.00
-1.49%
0
0.00
Nov 03, 2025
268.00
268.00
268.00
268.00
268.00
+0.75%
55
1.95
Oct 31, 2025
258.00
274.00
258.00
266.00
266.00
+6.40%
137
5.27
Oct 30, 2025
250.00
254.00
248.00
250.00
250.00
-3.10%
100
3.86
Oct 29, 2025
250.00
258.00
250.00
258.00
258.00
+4.03%
58
2.32
Oct 28, 2025
252.00
256.00
248.00
248.00
248.00
-2.36%
12
0.48
Oct 27, 2025
256.00
256.00
254.00
254.00
254.00
+5.83%
66
2.76
Oct 24, 2025
236.00
240.00
236.00
240.00
240.00
+5.26%
51
2.19
Oct 23, 2025
228.00
228.00
228.00
228.00
228.00
+1.98%
0
0.00
Oct 22, 2025
240.00
240.00
224.00
224.00
223.57
-9.50%
181
8.55
Oct 21, 2025
248.00
248.00
248.00
248.00
247.52
+2.68%
0
0.00
Oct 20, 2025
242.00
242.00
242.00
242.00
241.53
-3.01%
0
0.00
Oct 17, 2025
248.00
250.00
248.00
250.00
249.52
-6.54%
8
0.38
Oct 16, 2025
268.00
268.00
268.00
268.00
267.48
+4.08%
0
0.00
Oct 15, 2025
258.00
258.00
258.00
258.00
257.50
+1.77%
0
0.00
Oct 14, 2025
250.00
254.00
248.00
254.00
253.51
+13.61%
451
30.16
Oct 13, 2025
224.00
224.00
224.00
224.00
223.57
-4.09%
0
0.00
Oct 10, 2025
234.00
234.00
234.00
234.00
233.55
-2.31%
0
0.00
Oct 09, 2025
240.00
240.00
240.00
240.00
239.54
+4.55%
0
0.00
Oct 08, 2025
230.00
230.00
230.00
230.00
229.56
+2.88%
0
0.00
Oct 07, 2025
224.00
224.00
224.00
224.00
223.57
+0.19%
0
0.00
Oct 06, 2025
224.00
224.00
224.00
224.00
223.57
-2.42%
0
0.00
Oct 03, 2025
230.00
230.00
230.00
230.00
229.56
-3.18%
5
0.29
Oct 02, 2025
236.00
238.00
236.00
238.00
237.54
+5.51%
63
3.89
Oct 01, 2025
226.00
226.00
226.00
226.00
225.57
-0.69%
0
0.00
Sep 30, 2025
228.00
228.00
228.00
228.00
227.56
+1.08%
0
0.00
Sep 29, 2025
226.00
226.00
226.00
226.00
225.57
+2.93%
0
0.00
Sep 26, 2025
220.00
220.00
220.00
220.00
219.58
+1.11%
0
0.00
Sep 25, 2025
220.00
220.00
218.00
218.00
217.58
-2.49%
10
0.62
Sep 24, 2025
224.00
224.00
224.00
224.00
223.57
-1.56%
0
0.00
Sep 23, 2025
226.00
228.00
226.00
228.00
227.56
+3.84%
6
0.36
Sep 22, 2025
220.00
220.00
220.00
220.00
219.58
-0.71%
0
0.00
Sep 19, 2025
218.00
222.00
218.00
222.00
221.57
+3.94%
77
4.92
Sep 18, 2025
204.00
214.00
204.00
214.00
213.59
+7.75%
5
0.32
Sep 17, 2025
199.00
199.00
199.00
199.00
198.62
-1.30%
0
0.00
Sep 16, 2025
202.00
202.00
202.00
202.00
201.61
+3.79%
0
0.00
Sep 15, 2025
195.00
195.00
195.00
195.00
194.63
-0.32%
0
0.00
Sep 12, 2025
196.00
196.00
196.00
196.00
195.62
+2.82%
0
0.00
Sep 11, 2025
191.00
191.00
191.00
191.00
190.63
+3.44%
0
0.00
Sep 10, 2025
185.00
185.00
185.00
185.00
184.64
+7.77%
0
0.00
Sep 09, 2025
172.00
172.00
172.00
172.00
171.67
-3.18%
0
0.00
Sep 08, 2025
180.00
183.00
175.00
178.00
177.66
+0.76%
157
9.66
Sep 05, 2025
188.00
188.00
177.00
177.00
176.66
-8.11%
13
0.64
Sep 04, 2025
193.00
193.00
193.00
193.00
192.63
-1.34%
0
0.00
Sep 03, 2025
191.00
196.00
191.00
196.00
195.62
+1.75%
5
0.22
Sep 02, 2025
193.00
193.00
193.00
193.00
192.63
+0.19%
0
0.00
Sep 01, 2025
193.00
193.00
193.00
193.00
192.63
-7.03%
5
0.18
Aug 29, 2025
206.00
208.00
206.00
208.00
207.60
+7.98%
10
0.35
Rows: