Alm. Brand A/S (DE:1AM)
FRANKFURT:1AM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
-
Apr 06, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
-
Apr 03, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
-
Apr 02, 2026
2.02
2.02
2.02
2.02
2.02
+0.60%
0
-
Apr 01, 2026
2.01
2.01
2.01
2.01
2.01
+1.72%
0
-
Mar 31, 2026
1.97
1.97
1.97
1.97
1.97
+0.31%
0
-
Mar 30, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
-
Mar 27, 2026
1.97
1.97
1.97
1.97
1.97
-2.77%
0
-
Mar 26, 2026
2.02
2.02
2.02
2.02
2.02
+3.27%
0
-
Mar 25, 2026
1.96
1.96
1.96
1.96
1.96
-1.76%
0
-
Mar 24, 2026
1.99
1.99
1.99
1.99
1.99
-1.24%
0
-
Mar 23, 2026
2.02
2.02
2.02
2.02
2.02
-0.59%
0
-
Mar 20, 2026
2.03
2.03
2.03
2.03
2.03
-0.78%
0
-
Mar 19, 2026
2.05
2.05
2.05
2.05
2.05
-0.49%
0
-
Mar 18, 2026
2.06
2.06
2.06
2.06
2.06
+0.10%
0
-
Mar 17, 2026
2.05
2.05
2.05
2.05
2.05
+0.10%
0
-
Mar 16, 2026
2.05
2.05
2.05
2.05
2.05
+0.20%
0
-
Mar 13, 2026
2.05
2.05
2.05
2.05
2.05
-0.29%
0
-
Mar 12, 2026
2.05
2.05
2.05
2.05
2.05
-1.44%
0
-
Mar 11, 2026
2.08
2.08
2.08
2.08
2.08
+1.17%
0
-
Mar 10, 2026
2.06
2.06
2.06
2.06
2.06
-0.39%
0
-
Mar 09, 2026
2.07
2.07
2.07
2.07
2.07
-0.58%
0
-
Mar 06, 2026
2.08
2.08
2.08
2.08
2.08
-0.57%
0
-
Mar 05, 2026
2.09
2.09
2.09
2.09
2.09
+2.95%
0
-
Mar 04, 2026
2.03
2.03
2.03
2.03
2.03
-2.68%
0
-
Mar 03, 2026
2.09
2.09
2.09
2.09
2.09
-0.48%
0
-
Mar 02, 2026
2.10
2.10
2.10
2.10
2.10
+1.25%
0
-
Feb 27, 2026
2.07
2.07
2.07
2.07
2.07
+0.48%
0
-
Feb 26, 2026
2.06
2.06
2.06
2.06
2.06
-0.10%
0
-
Feb 25, 2026
2.06
2.06
2.06
2.06
2.06
-3.37%
0
-
Feb 24, 2026
2.14
2.14
2.14
2.14
2.14
-0.56%
0
-
Feb 23, 2026
2.15
2.15
2.15
2.15
2.15
+1.13%
0
-
Feb 20, 2026
2.12
2.12
2.12
2.12
2.12
-0.47%
0
-
Feb 19, 2026
2.13
2.13
2.13
2.13
2.13
+1.04%
0
-
Feb 18, 2026
2.11
2.11
2.11
2.11
2.11
-0.66%
0
-
Feb 17, 2026
2.13
2.13
2.13
2.13
2.13
+3.20%
0
-
Feb 16, 2026
2.06
2.06
2.06
2.06
2.06
-2.55%
0
-
Feb 13, 2026
2.11
2.11
2.11
2.11
2.11
+0.48%
0
-
Feb 12, 2026
2.10
2.10
2.10
2.10
2.10
-0.19%
0
-
Feb 11, 2026
2.11
2.11
2.11
2.11
2.11
-2.77%
0
-
Feb 10, 2026
2.17
2.17
2.17
2.17
2.17
-0.73%
0
-
Feb 09, 2026
2.18
2.18
2.18
2.18
2.18
-0.36%
0
-
Feb 06, 2026
2.19
2.19
2.19
2.19
2.19
-1.08%
0
-
Feb 05, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
-
Feb 04, 2026
2.24
2.24
2.24
2.24
2.24
-1.06%
0
-
Feb 03, 2026
2.26
2.26
2.26
2.26
2.26
+1.07%
0
-
Feb 02, 2026
2.24
2.24
2.24
2.24
2.24
+1.36%
0
-
Jan 30, 2026
2.21
2.21
2.21
2.21
2.21
-4.83%
0
-
Jan 29, 2026
2.32
2.32
2.32
2.32
2.32
-0.94%
0
-
Jan 28, 2026
2.34
2.34
2.34
2.34
2.34
+0.78%
0
-
Rows: