Education
About Us
Working with TipRanks
Follow Us
Alm. Brand A/S (DE:1AM)
FRANKFURT:1AM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.38
2.38
2.38
2.38
2.38
+2.06%
0
-
Dec 22, 2025
2.33
2.33
2.33
2.33
2.33
+1.13%
0
-
Dec 19, 2025
2.30
2.30
2.30
2.30
2.30
+0.17%
0
-
Dec 18, 2025
2.30
2.30
2.30
2.30
2.30
-0.95%
0
-
Dec 17, 2025
2.32
2.32
2.32
2.32
2.32
-0.94%
0
-
Dec 16, 2025
2.34
2.34
2.34
2.34
2.34
+1.47%
0
-
Dec 15, 2025
2.31
2.31
2.31
2.31
2.31
-0.69%
0
-
Dec 12, 2025
2.32
2.32
2.32
2.32
2.32
+0.87%
0
-
Dec 11, 2025
2.30
2.30
2.30
2.30
2.30
+1.05%
0
-
Dec 10, 2025
2.28
2.28
2.28
2.28
2.28
+0.26%
0
0.00
Dec 09, 2025
2.27
2.27
2.27
2.27
2.27
-0.09%
0
0.00
Dec 08, 2025
2.28
2.28
2.28
2.28
2.28
-0.61%
0
0.00
Dec 05, 2025
2.29
2.29
2.29
2.29
2.29
+1.33%
0
0.00
Dec 04, 2025
2.26
2.26
2.26
2.26
2.26
-3.25%
0
0.00
Dec 03, 2025
2.34
2.34
2.34
2.34
2.34
+0.60%
0
0.00
Dec 02, 2025
2.32
2.32
2.32
2.32
2.32
+0.09%
0
0.00
Dec 01, 2025
2.32
2.32
2.32
2.32
2.32
-0.60%
0
0.00
Nov 28, 2025
2.33
2.33
2.33
2.33
2.33
+1.04%
0
0.00
Nov 27, 2025
2.31
2.31
2.31
2.31
2.31
+1.05%
0
0.00
Nov 26, 2025
2.29
2.29
2.29
2.29
2.29
+0.26%
0
0.00
Nov 25, 2025
2.28
2.28
2.28
2.28
2.28
+0.09%
0
0.00
Nov 24, 2025
2.28
2.28
2.28
2.28
2.28
-0.52%
0
0.00
Nov 21, 2025
2.29
2.29
2.29
2.29
2.29
+1.42%
0
0.00
Nov 20, 2025
2.26
2.26
2.26
2.26
2.26
-2.34%
0
0.00
Nov 19, 2025
2.31
2.31
2.31
2.31
2.31
-1.11%
0
0.00
Nov 18, 2025
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Nov 17, 2025
2.32
2.32
2.32
2.32
2.32
-1.53%
0
0.00
Nov 14, 2025
2.35
2.35
2.35
2.35
2.35
+1.55%
0
0.00
Nov 13, 2025
2.32
2.32
2.32
2.32
2.32
-0.69%
0
0.00
Nov 12, 2025
2.33
2.33
2.33
2.33
2.33
+0.78%
0
0.00
Nov 11, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 10, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Nov 07, 2025
2.32
2.32
2.32
2.32
2.32
-0.60%
0
0.00
Nov 06, 2025
2.33
2.33
2.33
2.33
2.33
-1.44%
0
0.00
Nov 05, 2025
2.36
2.36
2.36
2.36
2.36
-2.39%
0
0.00
Nov 04, 2025
2.42
2.42
2.42
2.42
2.42
+3.42%
0
0.00
Nov 03, 2025
2.34
2.34
2.34
2.34
2.34
+0.09%
0
0.00
Oct 31, 2025
2.34
2.34
2.34
2.34
2.34
+0.09%
0
0.00
Oct 30, 2025
2.33
2.34
2.33
2.34
2.34
+1.21%
0
0.00
Oct 29, 2025
2.31
2.31
2.31
2.31
2.31
-0.17%
0
0.00
Oct 28, 2025
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Oct 27, 2025
2.30
2.31
2.30
2.31
2.31
-0.26%
0
0.00
Oct 24, 2025
2.32
2.32
2.32
2.32
2.32
+0.17%
0
0.00
Oct 23, 2025
2.32
2.32
2.32
2.32
2.32
-0.77%
0
0.00
Oct 22, 2025
2.33
2.33
2.33
2.33
2.33
-0.17%
0
0.00
Oct 21, 2025
2.34
2.34
2.34
2.34
2.34
-1.27%
0
0.00
Oct 20, 2025
2.37
2.37
2.37
2.37
2.37
+2.87%
0
0.00
Oct 17, 2025
2.30
2.30
2.30
2.30
2.30
-0.69%
0
0.00
Oct 16, 2025
2.32
2.32
2.32
2.32
2.32
-1.02%
0
0.00
Oct 15, 2025
2.34
2.34
2.34
2.34
2.34
+0.26%
0
0.00
Rows: