tiprankstipranks
Alm. Brand A/S (DE:1AM)
FRANKFURT:1AM
Germany Market
1AM
Alm. Brand A/S
RESEARCH TOOLSreports
Want to see DE:1AM full AI Analyst Report?

Alm. Brand A/S (1AM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
1.97
2.04
1.97
2.04
2.04
+4.39%
178
4.40
Apr 27, 2026
1.96
1.96
1.96
1.96
1.96
-0.41%
0
0.00
Apr 24, 2026
1.97
1.97
1.97
1.97
1.97
-0.05%
0
0.00
Apr 23, 2026
1.97
1.97
1.97
1.97
1.97
-0.30%
0
0.00
Apr 22, 2026
1.97
1.97
1.97
1.97
1.97
-0.10%
0
0.00
Apr 21, 2026
1.98
1.98
1.98
1.98
1.98
-0.75%
0
0.00
Apr 20, 2026
1.99
1.99
1.99
1.99
1.99
-2.74%
0
0.00
Apr 17, 2026
2.00
2.05
2.00
2.05
2.05
+3.49%
5
0.12
Apr 16, 2026
1.98
1.98
1.98
1.98
1.98
+1.54%
0
0.00
Apr 15, 2026
1.95
1.95
1.95
1.95
1.95
-2.65%
0
0.00
Apr 14, 2026
1.89
2.00
1.89
2.00
2.00
+2.67%
2,544
∞
Apr 13, 2026
1.95
1.95
1.95
1.95
1.95
-0.10%
0
-
Apr 10, 2026
1.95
1.95
1.95
1.95
1.95
+3.17%
0
-
Apr 09, 2026
1.98
1.98
1.98
1.98
1.89
0.00%
0
-
Apr 08, 2026
1.98
1.98
1.98
1.98
1.89
-1.92%
0
-
Apr 07, 2026
2.02
2.02
2.02
2.02
1.93
0.00%
0
-
Apr 06, 2026
2.02
2.02
2.02
2.02
1.93
0.00%
0
-
Apr 03, 2026
2.02
2.02
2.02
2.02
1.93
0.00%
0
-
Apr 02, 2026
2.02
2.02
2.02
2.02
1.93
+0.57%
0
-
Apr 01, 2026
2.01
2.01
2.01
2.01
1.92
+1.75%
0
-
Mar 31, 2026
1.97
1.97
1.97
1.97
1.88
+0.27%
0
-
Mar 30, 2026
1.97
1.97
1.97
1.97
1.88
0.00%
0
-
Mar 27, 2026
1.97
1.97
1.97
1.97
1.88
-2.74%
0
-
Mar 26, 2026
2.02
2.02
2.02
2.02
1.93
+3.26%
0
-
Mar 25, 2026
1.96
1.96
1.96
1.96
1.87
-1.79%
0
-
Mar 24, 2026
1.99
1.99
1.99
1.99
1.90
-1.19%
0
-
Mar 23, 2026
2.02
2.02
2.02
2.02
1.93
-0.62%
0
-
Mar 20, 2026
2.03
2.03
2.03
2.03
1.94
-0.77%
0
-
Mar 19, 2026
2.05
2.05
2.05
2.05
1.95
-0.51%
0
-
Mar 18, 2026
2.06
2.06
2.06
2.06
1.96
+0.10%
0
-
Mar 17, 2026
2.05
2.05
2.05
2.05
1.96
+0.10%
0
-
Mar 16, 2026
2.05
2.05
2.05
2.05
1.96
+0.20%
0
-
Mar 13, 2026
2.05
2.05
2.05
2.05
1.96
-0.31%
0
-
Mar 12, 2026
2.05
2.05
2.05
2.05
1.96
-1.41%
0
-
Mar 11, 2026
2.08
2.08
2.08
2.08
1.99
+1.12%
0
-
Mar 10, 2026
2.06
2.06
2.06
2.06
1.97
-0.35%
0
-
Mar 09, 2026
2.07
2.07
2.07
2.07
1.98
-0.60%
0
-
Mar 06, 2026
2.08
2.08
2.08
2.08
1.99
-0.55%
0
-
Mar 05, 2026
2.09
2.09
2.09
2.09
2.00
+2.94%
0
-
Mar 04, 2026
2.03
2.03
2.03
2.03
1.94
-2.66%
0
-
Mar 03, 2026
2.09
2.09
2.09
2.09
1.99
-0.50%
0
-
Mar 02, 2026
2.10
2.10
2.10
2.10
2.00
+1.26%
0
-
Feb 27, 2026
2.07
2.07
2.07
2.07
1.98
+0.51%
0
-
Feb 26, 2026
2.06
2.06
2.06
2.06
1.97
-0.10%
0
-
Feb 25, 2026
2.06
2.06
2.06
2.06
1.97
-3.38%
0
-
Feb 24, 2026
2.14
2.14
2.14
2.14
2.04
-0.58%
0
-
Feb 23, 2026
2.15
2.15
2.15
2.15
2.05
+1.13%
0
-
Feb 20, 2026
2.12
2.12
2.12
2.12
2.03
-0.44%
0
-
Feb 19, 2026
2.13
2.13
2.13
2.13
2.04
+1.04%
0
-
Feb 18, 2026
2.11
2.11
2.11
2.11
2.02
-0.69%
0
-
Rows:
50