tiprankstipranks
Argenx Se (DE:1AEA)
FRANKFURT:1AEA
Germany Market
Want to see DE:1AEA full AI Analyst Report?

Argenx Se (1AEA) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 16, 2026
705.00
720.00
705.00
720.00
720.00
+3.60%
4
4.06
Apr 15, 2026
695.00
695.00
695.00
695.00
695.00
+2.21%
0
0.00
Apr 14, 2026
680.00
680.00
680.00
680.00
680.00
+1.49%
0
0.00
Apr 13, 2026
670.00
670.00
670.00
670.00
670.00
-0.74%
0
0.00
Apr 10, 2026
675.00
675.00
675.00
675.00
675.00
+0.75%
0
0.00
Apr 09, 2026
665.00
670.00
665.00
670.00
670.00
0.00%
2
2.10
Apr 08, 2026
670.00
670.00
670.00
670.00
670.00
+5.51%
0
0.00
Apr 07, 2026
635.00
635.00
635.00
635.00
635.00
+1.60%
0
0.00
Apr 06, 2026
625.00
625.00
625.00
625.00
625.00
0.00%
0
0.00
Apr 03, 2026
625.00
625.00
625.00
625.00
625.00
0.00%
0
0.00
Apr 02, 2026
625.00
625.00
625.00
625.00
625.00
0.00%
0
0.00
Apr 01, 2026
625.00
625.00
625.00
625.00
625.00
+2.46%
14
19.17
Mar 31, 2026
610.00
610.00
610.00
610.00
610.00
+2.52%
0
0.00
Mar 30, 2026
595.00
595.00
595.00
595.00
595.00
0.00%
0
0.00
Mar 27, 2026
595.00
595.00
595.00
595.00
595.00
+0.85%
0
0.00
Mar 26, 2026
590.00
590.00
590.00
590.00
590.00
+1.72%
0
0.00
Mar 25, 2026
580.00
580.00
580.00
580.00
580.00
0.00%
0
0.00
Mar 24, 2026
580.00
580.00
580.00
580.00
580.00
+3.57%
0
0.00
Mar 23, 2026
560.00
560.00
560.00
560.00
560.00
-3.45%
0
0.00
Mar 20, 2026
580.00
580.00
580.00
580.00
580.00
-1.69%
0
0.00
Mar 19, 2026
590.00
590.00
590.00
590.00
590.00
-2.48%
0
0.00
Mar 18, 2026
605.00
605.00
605.00
605.00
605.00
+0.83%
0
0.00
Mar 17, 2026
600.00
600.00
600.00
600.00
600.00
-1.64%
0
0.00
Mar 16, 2026
610.00
610.00
610.00
610.00
610.00
+0.83%
0
0.00
Mar 13, 2026
605.00
605.00
605.00
605.00
605.00
-1.63%
0
0.00
Mar 12, 2026
615.00
615.00
615.00
615.00
615.00
-2.38%
0
0.00
Mar 11, 2026
630.00
630.00
630.00
630.00
630.00
+0.80%
0
0.00
Mar 10, 2026
625.00
625.00
625.00
625.00
625.00
0.00%
0
0.00
Mar 09, 2026
600.00
625.00
600.00
625.00
625.00
+0.81%
1
0.84
Mar 06, 2026
620.00
620.00
620.00
620.00
620.00
-5.34%
0
0.00
Mar 05, 2026
635.00
655.00
635.00
655.00
655.00
+3.97%
1
0.85
Mar 04, 2026
630.00
630.00
630.00
630.00
630.00
0.00%
0
0.00
Mar 03, 2026
630.00
630.00
630.00
630.00
630.00
-1.56%
0
0.00
Mar 02, 2026
635.00
640.00
635.00
640.00
640.00
-1.54%
1
0.68
Feb 27, 2026
665.00
665.00
650.00
650.00
650.00
-7.14%
10
7.59
Feb 26, 2026
700.00
700.00
700.00
700.00
700.00
-0.71%
0
0.00
Feb 25, 2026
705.00
705.00
705.00
705.00
705.00
-1.40%
0
0.00
Feb 24, 2026
695.00
715.00
695.00
715.00
715.00
+2.14%
14
12.78
Feb 23, 2026
700.00
700.00
700.00
700.00
700.00
-2.10%
0
0.00
Feb 20, 2026
715.00
715.00
715.00
715.00
715.00
+0.70%
0
0.00
Feb 19, 2026
710.00
710.00
710.00
710.00
710.00
+0.71%
0
0.00
Feb 18, 2026
705.00
705.00
705.00
705.00
705.00
+3.68%
0
0.00
Feb 17, 2026
680.00
680.00
680.00
680.00
680.00
-1.45%
0
0.00
Feb 16, 2026
685.00
685.00
685.00
685.00
685.00
-0.72%
0
0.00
Feb 13, 2026
690.00
690.00
690.00
690.00
690.00
-0.72%
0
0.00
Feb 12, 2026
695.00
695.00
695.00
695.00
695.00
+0.72%
0
0.00
Feb 11, 2026
690.00
690.00
690.00
690.00
690.00
+2.22%
0
0.00
Feb 10, 2026
685.00
685.00
685.00
685.00
685.00
+1.48%
0
0.00
Feb 09, 2026
675.00
675.00
675.00
675.00
675.00
-1.46%
0
0.00
Feb 06, 2026
685.00
685.00
685.00
685.00
685.00
-3.52%
0
0.00
Rows:
50