Education
About Us
Working with TipRanks
Follow Us
arGEN X (DE:1AE)
:1AE
Time Period
3M
Events
Historical Prices
Rows:
Aug 15, 2025
556.80
556.80
556.80
556.80
556.80
-0.32%
0
0.00
Aug 14, 2025
545.60
558.60
545.60
558.60
558.60
+2.50%
8
1.10
Aug 13, 2025
545.00
545.00
545.00
545.00
545.00
-0.84%
0
0.00
Aug 12, 2025
549.60
549.60
549.60
549.60
549.60
-3.07%
0
0.00
Aug 11, 2025
567.00
567.00
567.00
567.00
567.00
-1.73%
0
0.00
Aug 08, 2025
577.00
577.00
577.00
577.00
577.00
-0.41%
0
0.00
Aug 07, 2025
579.40
579.40
579.40
579.40
579.40
0.00%
0
0.00
Aug 06, 2025
579.40
579.40
579.40
579.40
579.40
-4.01%
0
0.00
Aug 05, 2025
600.40
604.20
600.40
603.60
603.60
+4.65%
8
1.02
Aug 04, 2025
576.80
576.80
576.80
576.80
576.80
-0.59%
0
0.00
Aug 01, 2025
580.60
580.80
580.20
580.20
580.20
-0.55%
4
0.51
Jul 31, 2025
549.20
595.40
549.20
583.40
583.40
+11.63%
30
4.10
Jul 30, 2025
514.40
522.60
514.40
522.60
522.60
+2.11%
150
30.39
Jul 29, 2025
511.80
511.80
511.80
511.80
511.80
+0.35%
0
0.00
Jul 28, 2025
509.00
510.00
509.00
510.00
510.00
+2.62%
5
1.03
Jul 25, 2025
497.00
497.00
497.00
497.00
497.00
+1.72%
0
0.00
Jul 24, 2025
488.60
488.60
488.60
488.60
488.60
-0.49%
0
0.00
Jul 23, 2025
480.60
491.00
480.60
491.00
491.00
+4.45%
5
1.05
Jul 22, 2025
470.10
470.10
470.10
470.10
470.10
-4.45%
0
0.00
Jul 21, 2025
484.80
492.00
484.80
492.00
492.00
+0.39%
2
0.42
Jul 18, 2025
492.50
492.50
489.80
490.10
490.10
+0.10%
32
7.55
Jul 17, 2025
489.60
489.60
489.60
489.60
489.60
+1.49%
0
0.00
Jul 16, 2025
483.40
483.40
482.40
482.40
482.40
-0.23%
140
69.45
Jul 15, 2025
483.50
483.50
483.50
483.50
483.50
+0.69%
0
0.00
Jul 14, 2025
475.50
480.20
475.50
480.20
480.20
+1.52%
10
5.38
Jul 11, 2025
473.00
473.00
473.00
473.00
473.00
+0.70%
0
0.00
Jul 10, 2025
465.00
469.70
465.00
469.70
469.70
+2.69%
5
2.69
Jul 09, 2025
457.40
457.40
457.40
457.40
457.40
-1.82%
0
0.00
Jul 08, 2025
465.90
465.90
465.90
465.90
465.90
-0.26%
0
0.00
Jul 07, 2025
467.10
467.10
467.10
467.10
467.10
+1.17%
0
0.00
Jul 04, 2025
460.40
461.70
460.40
461.70
461.70
-0.90%
9
4.93
Jul 03, 2025
467.80
467.80
465.90
465.90
465.90
-0.09%
20
13.26
Jul 02, 2025
466.30
466.30
466.30
466.30
466.30
-0.77%
0
0.00
Jul 01, 2025
469.90
469.90
469.90
469.90
469.90
+4.79%
0
0.00
Jun 30, 2025
472.30
472.30
448.40
448.40
448.40
-6.25%
10
6.00
Jun 27, 2025
478.30
478.30
478.30
478.30
478.30
-0.23%
0
0.00
Jun 26, 2025
479.40
479.40
479.40
479.40
479.40
-1.09%
0
0.00
Jun 25, 2025
484.70
484.70
484.70
484.70
484.70
+2.06%
0
0.00
Jun 24, 2025
474.90
474.90
474.90
474.90
474.90
+1.28%
0
0.00
Jun 23, 2025
468.90
468.90
468.90
468.90
468.90
-0.93%
0
0.00
Jun 20, 2025
473.30
473.30
473.30
473.30
473.30
+1.05%
0
0.00
Jun 19, 2025
468.40
468.40
468.40
468.40
468.40
-0.95%
0
0.00
Jun 18, 2025
472.90
472.90
472.90
472.90
472.90
-0.65%
0
0.00
Jun 17, 2025
476.00
476.00
476.00
476.00
476.00
-2.86%
0
0.00
Jun 16, 2025
501.20
501.20
490.00
490.00
490.00
-3.54%
2
1.20
Jun 13, 2025
496.70
508.00
496.70
508.00
508.00
+1.80%
5
3.15
Jun 12, 2025
498.50
499.00
498.50
499.00
499.00
-0.52%
5
3.32
Jun 11, 2025
501.60
501.60
501.60
501.60
501.60
-0.95%
0
0.00
Jun 10, 2025
506.40
506.40
506.40
506.40
506.40
-1.90%
0
0.00
Jun 09, 2025
516.20
516.20
516.20
516.20
516.20
+1.65%
0
0.00
Rows: