Education
About Us
Working with TipRanks
Follow Us
arGEN-X SE (DE:1AE)
XETRA:1AE
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
618.80
630.20
617.00
630.20
630.20
+1.48%
61
0.66
Mar 06, 2026
627.20
627.20
617.80
621.00
621.00
-0.83%
104
1.14
Mar 05, 2026
644.80
644.80
626.20
626.20
626.20
-2.58%
67
0.74
Mar 04, 2026
650.40
653.60
638.60
642.80
642.80
-0.53%
1,669
26.12
Mar 03, 2026
652.60
652.80
645.80
646.20
646.20
-0.71%
101
1.62
Mar 02, 2026
646.60
652.00
646.60
650.80
650.80
-0.52%
89
1.45
Feb 27, 2026
654.20
654.20
654.20
654.20
654.20
-3.96%
0
0.00
Feb 26, 2026
724.60
724.60
681.20
681.20
681.20
-4.06%
63
0.97
Feb 25, 2026
712.00
713.40
707.60
710.00
710.00
-0.06%
60
0.92
Feb 24, 2026
709.20
710.40
709.20
710.40
710.40
+0.85%
19
0.29
Feb 23, 2026
708.20
708.20
696.40
704.40
704.40
-2.30%
202
3.27
Feb 20, 2026
721.80
721.80
713.60
721.00
721.00
+0.53%
38
0.62
Feb 19, 2026
722.80
722.80
711.00
717.20
717.20
+0.50%
28
0.45
Feb 18, 2026
708.40
713.60
708.40
713.60
713.60
+0.42%
57
0.94
Feb 17, 2026
700.00
710.60
700.00
710.60
710.60
+1.69%
23
0.38
Feb 16, 2026
698.80
698.80
698.80
698.80
698.80
-1.22%
0
0.00
Feb 13, 2026
702.60
707.40
702.60
707.40
707.40
+0.57%
24
0.39
Feb 12, 2026
703.20
710.00
703.20
703.40
703.40
+0.51%
52
0.86
Feb 11, 2026
703.20
703.20
699.00
699.80
699.80
-1.38%
129
2.20
Feb 10, 2026
709.60
709.60
709.60
709.60
709.60
+1.08%
5
0.08
Feb 09, 2026
692.40
702.00
687.40
702.00
702.00
+0.78%
197
3.45
Feb 06, 2026
689.00
698.00
689.00
696.60
696.60
-2.79%
201
3.73
Feb 05, 2026
713.80
716.60
713.80
716.60
716.60
-0.08%
21
0.39
Feb 04, 2026
728.80
728.80
717.20
717.20
717.20
-0.31%
11
0.20
Feb 03, 2026
712.00
726.40
712.00
719.40
719.40
+0.76%
23
0.42
Feb 02, 2026
710.40
714.00
710.20
714.00
714.00
+1.51%
44
0.82
Jan 30, 2026
715.60
721.80
701.80
703.40
703.40
-0.87%
532
11.52
Jan 29, 2026
705.80
709.60
705.80
709.60
709.60
-0.25%
108
2.42
Jan 28, 2026
717.80
720.60
708.60
711.40
711.40
-2.60%
133
2.95
Jan 27, 2026
707.40
730.40
707.40
730.40
730.40
+4.43%
86
1.71
Jan 26, 2026
684.20
699.40
684.20
699.40
699.40
-0.29%
275
5.97
Jan 23, 2026
701.40
701.40
701.40
701.40
701.40
+0.46%
5
0.11
Jan 22, 2026
699.80
699.80
698.20
698.20
698.20
+0.37%
26
0.56
Jan 21, 2026
680.00
695.80
680.00
695.60
695.60
+1.49%
46
0.99
Jan 20, 2026
668.00
685.40
668.00
685.40
685.40
+0.38%
85
1.89
Jan 19, 2026
679.60
682.80
672.20
682.80
682.80
-1.61%
25
0.56
Jan 16, 2026
690.60
694.00
690.60
694.00
694.00
-0.63%
15
0.33
Jan 15, 2026
694.80
698.40
694.80
698.40
698.40
+1.04%
4
0.09
Jan 14, 2026
694.40
694.40
691.20
691.20
691.20
-0.89%
12
0.27
Jan 13, 2026
698.00
698.20
689.60
697.40
697.40
+3.90%
223
5.41
Jan 12, 2026
670.20
671.20
662.40
671.20
671.20
-3.37%
162
4.19
Jan 09, 2026
698.20
698.20
694.60
694.60
694.60
-0.29%
32
0.83
Jan 08, 2026
708.40
709.80
696.60
696.60
696.60
-0.99%
192
5.44
Jan 07, 2026
689.60
703.60
681.40
703.60
703.60
+2.24%
88
2.60
Jan 06, 2026
688.20
688.20
688.20
688.20
688.20
-4.15%
0
0.00
Jan 05, 2026
718.00
718.00
718.00
718.00
718.00
-0.88%
4
0.12
Jan 02, 2026
715.80
724.40
715.80
724.40
724.40
+1.17%
60
1.78
Jan 01, 2026
716.00
716.00
713.40
716.00
716.00
0.00%
0
0.00
Dec 31, 2025
716.00
716.00
713.40
716.00
716.00
0.00%
0
0.00
Dec 30, 2025
713.40
716.00
713.40
716.00
716.00
+0.11%
3
0.09
Rows: