Education
About Us
Working with TipRanks
Follow Us
arGEN-X SE (DE:1AE)
FRANKFURT:1AE
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
492.50
492.50
489.80
490.10
490.10
+0.10%
32
7.55
Jul 17, 2025
489.60
489.60
489.60
489.60
489.60
+1.49%
0
0.00
Jul 16, 2025
483.40
483.40
482.40
482.40
482.40
-0.23%
140
69.45
Jul 15, 2025
483.50
483.50
483.50
483.50
483.50
+0.69%
0
0.00
Jul 14, 2025
475.50
480.20
475.50
480.20
480.20
+1.52%
10
5.38
Jul 11, 2025
473.00
473.00
473.00
473.00
473.00
+0.70%
0
0.00
Jul 10, 2025
465.00
469.70
465.00
469.70
469.70
+2.69%
5
2.69
Jul 09, 2025
457.40
457.40
457.40
457.40
457.40
-1.82%
0
0.00
Jul 08, 2025
465.90
465.90
465.90
465.90
465.90
-0.26%
0
0.00
Jul 07, 2025
467.10
467.10
467.10
467.10
467.10
+1.17%
0
0.00
Jul 04, 2025
460.40
461.70
460.40
461.70
461.70
-0.90%
9
4.93
Jul 03, 2025
467.80
467.80
465.90
465.90
465.90
-0.09%
20
13.26
Jul 02, 2025
466.30
466.30
466.30
466.30
466.30
-0.77%
0
0.00
Jul 01, 2025
469.90
469.90
469.90
469.90
469.90
+4.79%
0
0.00
Jun 30, 2025
472.30
472.30
448.40
448.40
448.40
-6.25%
10
6.00
Jun 27, 2025
478.30
478.30
478.30
478.30
478.30
-0.23%
0
0.00
Jun 26, 2025
479.40
479.40
479.40
479.40
479.40
-1.09%
0
0.00
Jun 25, 2025
484.70
484.70
484.70
484.70
484.70
+2.06%
0
0.00
Jun 24, 2025
474.90
474.90
474.90
474.90
474.90
+1.28%
0
0.00
Jun 23, 2025
468.90
468.90
468.90
468.90
468.90
-0.93%
0
0.00
Jun 20, 2025
473.30
473.30
473.30
473.30
473.30
+1.05%
0
0.00
Jun 19, 2025
468.40
468.40
468.40
468.40
468.40
-0.95%
0
0.00
Jun 18, 2025
472.90
472.90
472.90
472.90
472.90
-0.65%
0
0.00
Jun 17, 2025
476.00
476.00
476.00
476.00
476.00
-2.86%
0
0.00
Jun 16, 2025
501.20
501.20
490.00
490.00
490.00
-3.54%
2
1.20
Jun 13, 2025
496.70
508.00
496.70
508.00
508.00
+1.80%
5
3.15
Jun 12, 2025
498.50
499.00
498.50
499.00
499.00
-0.52%
5
3.32
Jun 11, 2025
501.60
501.60
501.60
501.60
501.60
-0.95%
0
0.00
Jun 10, 2025
506.40
506.40
506.40
506.40
506.40
-1.90%
0
0.00
Jun 09, 2025
516.20
516.20
516.20
516.20
516.20
+1.65%
0
0.00
Jun 06, 2025
507.80
507.80
507.80
507.80
507.80
+1.16%
0
0.00
Jun 05, 2025
502.00
502.00
502.00
502.00
502.00
-1.10%
0
0.00
Jun 04, 2025
507.60
507.60
507.60
507.60
507.60
+0.40%
0
0.00
Jun 03, 2025
505.60
505.60
505.60
505.60
505.60
+0.92%
0
0.00
Jun 02, 2025
500.40
501.00
500.40
501.00
501.00
-1.96%
10
6.63
May 30, 2025
511.00
511.00
511.00
511.00
511.00
-0.70%
0
0.00
May 29, 2025
514.60
514.60
514.60
514.60
514.60
+0.16%
0
0.00
May 28, 2025
508.20
513.80
508.20
513.80
513.80
-0.66%
2
1.25
May 27, 2025
517.20
517.20
517.20
517.20
517.20
+0.43%
0
0.00
May 26, 2025
515.00
515.00
515.00
515.00
515.00
0.00%
0
0.00
May 23, 2025
512.80
515.00
512.80
515.00
515.00
+0.35%
2
1.16
May 22, 2025
513.20
513.20
513.20
513.20
513.20
+0.75%
0
0.00
May 21, 2025
509.40
509.40
509.40
509.40
509.40
-0.12%
0
0.00
May 20, 2025
510.40
510.40
510.00
510.00
510.00
+1.84%
2
1.18
May 19, 2025
500.80
500.80
500.80
500.80
500.80
+2.25%
0
0.00
May 16, 2025
489.80
489.80
489.80
489.80
489.80
+3.33%
0
0.00
May 15, 2025
474.00
474.00
474.00
474.00
474.00
-2.31%
0
0.00
May 14, 2025
485.20
485.20
485.20
485.20
485.20
-0.57%
0
0.00
May 13, 2025
500.00
500.00
488.00
488.00
488.00
-2.09%
20
4.63
May 12, 2025
495.20
498.40
495.20
498.40
498.40
+2.76%
10
2.40
Rows: