arGEN-X SE (DE:1AE)
XETRA:1AE
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
681.80
691.20
677.60
677.60
677.60
-0.62%
79
0.75
Apr 10, 2026
682.60
689.80
680.20
681.80
681.80
+0.80%
80
0.75
Apr 09, 2026
668.20
676.40
668.20
676.40
676.40
+0.65%
19
0.17
Apr 08, 2026
667.40
672.00
667.40
672.00
672.00
+3.48%
30
0.27
Apr 07, 2026
648.40
649.80
643.00
649.40
649.40
+0.50%
58
0.52
Apr 06, 2026
646.20
654.40
637.80
646.20
646.20
0.00%
0
0.00
Apr 03, 2026
646.20
654.40
637.80
646.20
646.20
0.00%
0
0.00
Apr 02, 2026
641.00
654.40
637.80
646.20
646.20
+0.15%
104
0.93
Apr 01, 2026
635.60
645.20
635.40
645.20
645.20
+4.00%
46
0.41
Mar 31, 2026
619.60
622.00
619.60
620.40
620.40
+1.31%
40
0.36
Mar 30, 2026
610.20
612.40
604.80
612.40
612.40
+0.89%
65
0.59
Mar 27, 2026
602.80
608.60
602.80
607.00
607.00
+0.86%
48
0.44
Mar 26, 2026
601.00
601.80
600.60
601.80
601.80
+0.17%
40
0.37
Mar 25, 2026
594.20
600.80
589.00
600.80
600.80
+2.95%
114
1.06
Mar 24, 2026
586.60
586.60
578.40
583.60
583.60
-0.85%
697
7.23
Mar 23, 2026
574.20
594.80
574.20
588.60
588.60
+0.27%
56
0.59
Mar 20, 2026
594.60
596.20
587.00
587.00
587.00
-0.91%
54
0.57
Mar 19, 2026
599.60
599.60
591.40
592.40
592.40
-1.04%
68
0.73
Mar 18, 2026
607.80
607.80
595.80
598.60
598.60
-2.86%
46
0.49
Mar 17, 2026
612.60
616.20
612.60
616.20
616.20
-0.10%
1
0.01
Mar 16, 2026
609.60
617.40
609.60
616.80
616.80
+0.75%
38
0.40
Mar 13, 2026
619.80
621.20
612.20
612.20
612.20
-0.65%
58
0.61
Mar 12, 2026
627.00
627.40
616.20
616.20
616.20
-2.62%
98
1.05
Mar 11, 2026
644.00
644.00
632.40
632.80
632.80
-0.85%
127
1.39
Mar 10, 2026
640.40
641.60
635.60
638.20
638.20
+1.27%
95
1.02
Mar 09, 2026
618.80
630.20
617.00
630.20
630.20
+1.48%
61
0.66
Mar 06, 2026
627.20
627.20
617.80
621.00
621.00
-0.83%
104
1.14
Mar 05, 2026
644.80
644.80
626.20
626.20
626.20
-2.58%
67
0.74
Mar 04, 2026
650.40
653.60
638.60
642.80
642.80
-0.53%
1,669
26.12
Mar 03, 2026
652.60
652.80
645.80
646.20
646.20
-0.71%
101
1.62
Mar 02, 2026
646.60
652.00
646.60
650.80
650.80
-0.52%
89
1.45
Feb 27, 2026
654.20
654.20
654.20
654.20
654.20
-3.96%
0
0.00
Feb 26, 2026
724.60
724.60
681.20
681.20
681.20
-4.06%
63
0.97
Feb 25, 2026
712.00
713.40
707.60
710.00
710.00
-0.06%
60
0.92
Feb 24, 2026
709.20
710.40
709.20
710.40
710.40
+0.85%
19
0.29
Feb 23, 2026
708.20
708.20
696.40
704.40
704.40
-2.30%
202
3.27
Feb 20, 2026
721.80
721.80
713.60
721.00
721.00
+0.53%
38
0.62
Feb 19, 2026
722.80
722.80
711.00
717.20
717.20
+0.50%
28
0.45
Feb 18, 2026
708.40
713.60
708.40
713.60
713.60
+0.42%
57
0.94
Feb 17, 2026
700.00
710.60
700.00
710.60
710.60
+1.69%
23
0.38
Feb 16, 2026
698.80
698.80
698.80
698.80
698.80
-1.22%
0
0.00
Feb 13, 2026
702.60
707.40
702.60
707.40
707.40
+0.57%
24
0.39
Feb 12, 2026
703.20
710.00
703.20
703.40
703.40
+0.51%
52
0.86
Feb 11, 2026
703.20
703.20
699.00
699.80
699.80
-1.38%
129
2.20
Feb 10, 2026
709.60
709.60
709.60
709.60
709.60
+1.08%
5
0.08
Feb 09, 2026
692.40
702.00
687.40
702.00
702.00
+0.78%
197
3.45
Feb 06, 2026
689.00
698.00
689.00
696.60
696.60
-2.79%
201
3.73
Feb 05, 2026
713.80
716.60
713.80
716.60
716.60
-0.08%
21
0.39
Feb 04, 2026
728.80
728.80
717.20
717.20
717.20
-0.31%
11
0.20
Feb 03, 2026
712.00
726.40
712.00
719.40
719.40
+0.76%
23
0.42
Rows: