Education
About Us
Working with TipRanks
Follow Us
PennyMac Financial Services (DE:1AC)
NYSE:1AC
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
72.00
72.50
72.00
72.50
72.50
-2.03%
0
0.00
Mar 12, 2026
74.00
74.00
74.00
74.00
74.00
+2.07%
0
0.00
Mar 11, 2026
75.50
75.50
72.50
72.50
72.50
-0.68%
0
0.00
Mar 10, 2026
73.50
73.50
73.00
73.00
73.00
+2.82%
0
0.00
Mar 09, 2026
72.50
72.50
71.00
71.00
71.00
-0.70%
0
0.00
Mar 06, 2026
75.00
75.00
71.50
71.50
71.50
-5.92%
0
0.00
Mar 05, 2026
76.50
76.50
76.00
76.00
76.00
+1.33%
0
0.00
Mar 04, 2026
75.00
75.00
75.00
75.00
75.00
+2.04%
0
0.00
Mar 03, 2026
75.50
75.50
73.50
73.50
73.50
-2.65%
0
0.00
Mar 02, 2026
76.00
76.00
75.50
75.50
75.50
-1.95%
0
0.00
Feb 27, 2026
77.00
81.00
77.00
77.00
77.00
0.00%
0
0.00
Feb 26, 2026
77.00
77.00
77.00
77.00
77.00
+2.67%
0
0.00
Feb 25, 2026
76.00
76.00
75.00
75.00
75.00
-0.66%
0
0.00
Feb 24, 2026
75.50
75.50
75.50
75.50
75.50
-0.66%
0
0.00
Feb 23, 2026
76.00
76.00
76.00
76.00
76.00
-1.94%
0
0.00
Feb 20, 2026
79.00
79.00
77.50
77.50
77.50
-1.90%
0
0.00
Feb 19, 2026
80.00
80.00
79.00
79.00
79.00
-4.82%
0
0.00
Feb 18, 2026
78.00
83.00
77.00
83.00
83.00
+7.79%
12
94.50
Feb 17, 2026
76.00
77.00
76.00
77.00
77.00
+0.65%
0
0.00
Feb 16, 2026
76.50
76.50
76.50
76.50
76.50
+2.00%
0
0.00
Feb 13, 2026
75.50
75.50
75.00
75.00
75.00
+0.34%
0
0.00
Feb 12, 2026
75.00
75.00
75.00
75.00
74.75
-1.32%
0
0.00
Feb 11, 2026
78.00
78.00
76.00
76.00
75.74
-1.94%
0
0.00
Feb 10, 2026
78.00
78.00
77.50
77.50
77.24
-1.27%
0
0.00
Feb 09, 2026
79.00
79.00
78.50
78.50
78.24
-3.68%
0
0.00
Feb 06, 2026
81.00
81.50
81.00
81.50
81.22
+3.16%
0
0.00
Feb 05, 2026
80.00
80.00
79.00
79.00
78.73
+3.95%
0
0.00
Feb 04, 2026
77.50
77.50
76.00
76.00
75.74
+0.66%
0
0.00
Feb 03, 2026
77.50
77.50
75.50
75.50
75.25
-3.82%
0
0.00
Feb 02, 2026
82.00
82.00
78.50
78.50
78.24
-18.23%
0
0.00
Jan 30, 2026
96.00
96.00
96.00
96.00
95.68
-19.33%
0
0.00
Jan 29, 2026
121.00
121.00
119.00
119.00
118.60
-2.46%
0
0.00
Jan 28, 2026
123.00
123.00
122.00
122.00
121.59
-0.81%
0
0.00
Jan 27, 2026
126.00
126.00
123.00
123.00
122.58
-0.81%
0
0.00
Jan 26, 2026
125.00
125.00
124.00
124.00
123.58
-0.80%
0
0.00
Jan 23, 2026
127.00
127.00
125.00
125.00
124.58
-1.57%
0
0.00
Jan 22, 2026
128.00
128.00
127.00
127.00
126.57
+2.42%
0
0.00
Jan 21, 2026
126.00
126.00
124.00
124.00
123.58
-3.88%
0
0.00
Jan 20, 2026
132.00
132.00
129.00
129.00
128.56
-3.73%
0
0.00
Jan 19, 2026
134.00
134.00
134.00
134.00
133.55
+3.88%
0
0.00
Jan 16, 2026
128.00
129.00
128.00
129.00
128.56
+2.38%
0
0.00
Jan 15, 2026
124.00
126.00
124.00
126.00
125.57
+5.88%
0
0.00
Jan 14, 2026
122.00
122.00
119.00
119.00
118.60
-1.65%
0
0.00
Jan 13, 2026
123.00
123.00
121.00
121.00
120.59
+0.83%
0
0.00
Jan 12, 2026
122.00
122.00
120.00
120.00
119.59
+3.45%
0
0.00
Jan 09, 2026
116.00
116.00
116.00
116.00
115.61
+2.65%
0
0.00
Jan 08, 2026
114.00
114.00
113.00
113.00
112.62
+1.80%
0
0.00
Jan 07, 2026
113.00
113.00
111.00
111.00
110.63
+0.91%
0
0.00
Jan 06, 2026
112.00
112.00
110.00
110.00
109.63
0.00%
0
0.00
Jan 05, 2026
110.00
110.00
110.00
110.00
109.63
+0.92%
0
0.00
Rows: