PennyMac Financial (DE:1AC)
FRANKFURT:1AC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
0.00
Apr 01, 2026
74.50
74.50
73.50
73.50
73.50
-0.68%
0
0.00
Mar 31, 2026
73.00
74.00
73.00
74.00
74.00
+1.37%
0
0.00
Mar 30, 2026
73.00
73.00
73.00
73.00
73.00
-1.35%
0
0.00
Mar 27, 2026
74.00
74.00
74.00
74.00
74.00
+1.37%
0
0.00
Mar 26, 2026
73.00
73.00
73.00
73.00
73.00
+2.10%
0
0.00
Mar 25, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Mar 24, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
0
0.00
Mar 23, 2026
71.50
71.50
71.50
71.50
71.50
-2.05%
0
0.00
Mar 20, 2026
74.50
74.50
73.00
73.00
73.00
-0.68%
0
0.00
Mar 19, 2026
74.50
74.50
73.50
73.50
73.50
+0.68%
0
0.00
Mar 18, 2026
74.50
74.50
73.00
73.00
73.00
-2.01%
0
0.00
Mar 17, 2026
73.50
74.50
73.50
74.50
74.50
+0.68%
0
0.00
Mar 16, 2026
72.50
74.00
72.50
74.00
74.00
+2.07%
0
0.00
Mar 13, 2026
72.00
72.50
72.00
72.50
72.50
-2.03%
0
0.00
Mar 12, 2026
74.00
74.00
74.00
74.00
74.00
+2.07%
0
0.00
Mar 11, 2026
75.50
75.50
72.50
72.50
72.50
-0.68%
0
0.00
Mar 10, 2026
73.50
73.50
73.00
73.00
73.00
+2.82%
0
0.00
Mar 09, 2026
72.50
72.50
71.00
71.00
71.00
-0.70%
0
0.00
Mar 06, 2026
75.00
75.00
71.50
71.50
71.50
-5.92%
0
0.00
Mar 05, 2026
76.50
76.50
76.00
76.00
76.00
+1.33%
0
0.00
Mar 04, 2026
75.00
75.00
75.00
75.00
75.00
+2.04%
0
0.00
Mar 03, 2026
75.50
75.50
73.50
73.50
73.50
-2.65%
0
0.00
Mar 02, 2026
76.00
76.00
75.50
75.50
75.50
-1.95%
0
0.00
Feb 27, 2026
77.00
81.00
77.00
77.00
77.00
0.00%
0
0.00
Feb 26, 2026
77.00
77.00
77.00
77.00
77.00
+2.67%
0
0.00
Feb 25, 2026
76.00
76.00
75.00
75.00
75.00
-0.66%
0
0.00
Feb 24, 2026
75.50
75.50
75.50
75.50
75.50
-0.66%
0
0.00
Feb 23, 2026
76.00
76.00
76.00
76.00
76.00
-1.94%
0
0.00
Feb 20, 2026
79.00
79.00
77.50
77.50
77.50
-1.90%
0
0.00
Feb 19, 2026
80.00
80.00
79.00
79.00
79.00
-4.82%
0
0.00
Feb 18, 2026
78.00
83.00
77.00
83.00
83.00
+7.79%
12
94.50
Feb 17, 2026
76.00
77.00
76.00
77.00
77.00
+0.65%
0
0.00
Feb 16, 2026
76.50
76.50
76.50
76.50
76.50
+2.00%
0
0.00
Feb 13, 2026
75.50
75.50
75.00
75.00
75.00
+0.34%
0
0.00
Feb 12, 2026
75.00
75.00
75.00
75.00
74.75
-1.32%
0
0.00
Feb 11, 2026
78.00
78.00
76.00
76.00
75.74
-1.94%
0
0.00
Feb 10, 2026
78.00
78.00
77.50
77.50
77.24
-1.27%
0
0.00
Feb 09, 2026
79.00
79.00
78.50
78.50
78.24
-3.68%
0
0.00
Feb 06, 2026
81.00
81.50
81.00
81.50
81.22
+3.16%
0
0.00
Feb 05, 2026
80.00
80.00
79.00
79.00
78.73
+3.95%
0
0.00
Feb 04, 2026
77.50
77.50
76.00
76.00
75.74
+0.66%
0
0.00
Feb 03, 2026
77.50
77.50
75.50
75.50
75.25
-3.82%
0
0.00
Feb 02, 2026
82.00
82.00
78.50
78.50
78.24
-18.23%
0
0.00
Jan 30, 2026
96.00
96.00
96.00
96.00
95.68
-19.33%
0
0.00
Jan 29, 2026
121.00
121.00
119.00
119.00
118.60
-2.46%
0
0.00
Jan 28, 2026
123.00
123.00
122.00
122.00
121.59
-0.81%
0
0.00
Jan 27, 2026
126.00
126.00
123.00
123.00
122.58
-0.81%
0
0.00
Jan 26, 2026
125.00
125.00
124.00
124.00
123.58
-0.80%
0
0.00
Jan 23, 2026
127.00
127.00
125.00
125.00
124.58
-1.57%
0
0.00
Rows: