Education
About Us
Working with TipRanks
Follow Us
Hercules Capital (DE:19H)
FRANKFURT:19H
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
15.96
15.96
15.96
15.96
15.96
-0.91%
0
0.00
Dec 11, 2025
16.11
16.11
16.11
16.11
16.11
-1.14%
0
0.00
Dec 10, 2025
16.10
16.29
16.10
16.29
16.29
+0.85%
600
0.89
Dec 09, 2025
16.16
16.16
16.16
16.16
16.16
+0.09%
0
0.00
Dec 08, 2025
16.14
16.14
16.14
16.14
16.14
+0.77%
0
0.00
Dec 05, 2025
16.06
16.06
16.02
16.02
16.02
+0.11%
2
<0.01
Dec 04, 2025
15.94
16.00
15.94
16.00
16.00
+2.33%
791
1.19
Dec 03, 2025
15.64
15.64
15.64
15.64
15.64
+0.04%
0
0.00
Dec 02, 2025
15.45
15.63
15.45
15.63
15.63
+0.19%
7
0.01
Dec 01, 2025
15.32
15.60
15.32
15.60
15.60
+1.96%
300
0.44
Nov 28, 2025
15.30
15.30
15.30
15.30
15.30
+0.22%
0
0.00
Nov 27, 2025
15.27
15.27
15.27
15.27
15.27
-2.65%
0
0.00
Nov 26, 2025
15.00
15.68
15.00
15.68
15.68
+4.52%
612
0.92
Nov 25, 2025
15.08
15.08
15.00
15.00
15.00
-0.69%
1,253
1.93
Nov 24, 2025
15.11
15.11
15.11
15.11
15.11
+1.41%
0
0.00
Nov 21, 2025
14.90
14.90
14.90
14.90
14.90
-2.58%
0
0.00
Nov 20, 2025
15.04
15.29
15.04
15.29
15.29
+3.07%
330
0.51
Nov 19, 2025
14.84
14.84
14.84
14.84
14.84
+0.66%
0
0.00
Nov 18, 2025
14.60
14.74
14.60
14.74
14.74
-1.94%
500
0.76
Nov 17, 2025
15.30
15.30
15.03
15.03
15.03
+0.08%
660
1.01
Nov 14, 2025
15.02
15.02
15.02
15.02
15.02
-3.01%
0
0.00
Nov 13, 2025
15.19
15.48
15.19
15.48
15.48
+2.20%
590
0.92
Nov 12, 2025
15.15
15.15
15.15
15.15
15.15
-0.75%
0
0.00
Nov 11, 2025
15.30
15.67
15.30
15.67
15.26
+1.50%
450
0.71
Nov 10, 2025
15.55
15.85
15.55
15.85
15.44
+5.99%
775
1.24
Nov 07, 2025
15.58
15.58
15.26
15.35
14.95
+0.99%
2,498
4.14
Nov 06, 2025
15.60
15.60
15.60
15.60
15.20
+2.17%
0
0.00
Nov 05, 2025
15.80
15.80
15.50
15.68
15.27
+5.63%
1,887
3.27
Nov 04, 2025
15.24
15.24
15.24
15.24
14.84
+0.92%
0
0.00
Nov 03, 2025
15.37
15.66
15.37
15.50
15.10
+3.15%
220
0.37
Oct 31, 2025
15.38
15.42
15.38
15.42
15.03
+4.78%
150
0.26
Oct 30, 2025
15.11
15.11
15.11
15.11
14.72
+0.39%
0
0.00
Oct 29, 2025
15.49
15.49
15.45
15.45
15.05
+2.07%
10
0.02
Oct 28, 2025
15.30
15.55
15.30
15.54
15.14
+4.55%
1,020
1.58
Oct 27, 2025
15.40
15.40
15.26
15.26
14.87
+2.77%
200
0.31
Oct 24, 2025
15.20
15.25
15.20
15.25
14.85
+2.43%
1,055
1.66
Oct 23, 2025
14.98
15.28
14.98
15.28
14.88
+3.88%
274
0.42
Oct 22, 2025
15.12
15.45
15.10
15.10
14.71
+1.26%
2,428
3.99
Oct 21, 2025
14.89
15.31
14.89
15.31
14.91
+5.01%
61
0.10
Oct 20, 2025
14.66
15.13
14.66
14.97
14.58
+3.79%
840
1.41
Oct 17, 2025
14.47
14.80
14.47
14.80
14.42
+1.78%
134
0.23
Oct 16, 2025
14.75
14.93
14.75
14.93
14.54
+1.83%
100
0.17
Oct 15, 2025
14.86
15.24
14.86
15.05
14.66
+3.53%
3,356
6.12
Oct 14, 2025
14.61
14.93
14.61
14.93
14.54
+3.57%
470
0.86
Oct 13, 2025
14.19
14.82
14.19
14.79
14.41
+4.74%
1,375
2.62
Oct 10, 2025
14.65
14.65
14.50
14.50
14.12
+0.51%
2,285
4.67
Oct 09, 2025
15.08
15.35
14.81
14.81
14.43
-0.60%
676
1.41
Oct 08, 2025
15.32
15.59
15.29
15.30
14.90
+2.87%
2,871
6.61
Oct 07, 2025
15.53
15.55
15.26
15.26
14.87
+0.26%
219
0.51
Oct 06, 2025
15.62
15.65
15.62
15.63
15.23
-0.45%
3,908
10.41
Rows: