Education
About Us
Working with TipRanks
Follow Us
Hercules Capital (DE:19H)
FRANKFURT:19H
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
16.22
16.22
16.22
16.22
16.22
+1.43%
0
0.00
Jan 15, 2026
15.98
15.99
15.98
15.99
15.99
+1.63%
1
<0.01
Jan 14, 2026
15.74
15.74
15.74
15.74
15.74
-1.11%
0
0.00
Jan 13, 2026
15.85
15.91
15.85
15.91
15.91
-0.86%
10
0.02
Jan 12, 2026
15.67
16.05
15.67
16.05
16.05
+1.01%
40
0.09
Jan 09, 2026
15.89
15.89
15.89
15.89
15.89
+2.54%
0
0.00
Jan 08, 2026
15.50
15.50
15.50
15.50
15.50
-1.07%
0
0.00
Jan 07, 2026
15.82
16.11
15.66
15.66
15.66
-1.81%
181
0.36
Jan 06, 2026
15.95
15.95
15.95
15.95
15.95
-1.79%
0
0.00
Jan 05, 2026
16.31
16.31
16.24
16.24
16.24
+2.11%
285
0.50
Jan 02, 2026
15.91
15.91
15.91
15.91
15.91
+0.95%
0
0.00
Dec 31, 2025
15.76
15.76
15.76
15.76
15.76
0.00%
0
0.00
Dec 30, 2025
15.76
15.76
15.76
15.76
15.76
+0.37%
0
0.00
Dec 29, 2025
15.76
15.76
15.70
15.70
15.70
-0.14%
2,000
3.41
Dec 24, 2025
15.72
15.72
15.43
15.72
15.72
0.00%
0
0.00
Dec 23, 2025
15.43
15.72
15.43
15.72
15.72
+0.32%
1
<0.01
Dec 22, 2025
15.67
15.67
15.67
15.67
15.67
+0.01%
0
0.00
Dec 19, 2025
15.67
15.67
15.67
15.67
15.67
-1.80%
0
0.00
Dec 18, 2025
15.84
15.96
15.84
15.96
15.96
+0.73%
185
0.29
Dec 17, 2025
15.84
15.84
15.84
15.84
15.84
-0.66%
0
0.00
Dec 16, 2025
15.62
15.95
15.62
15.95
15.95
+0.23%
30
0.05
Dec 15, 2025
15.91
15.91
15.91
15.91
15.91
-0.33%
0
0.00
Dec 12, 2025
15.96
15.96
15.96
15.96
15.96
-0.91%
0
0.00
Dec 11, 2025
16.11
16.11
16.11
16.11
16.11
-1.14%
0
0.00
Dec 10, 2025
16.10
16.29
16.10
16.29
16.29
+0.85%
600
0.89
Dec 09, 2025
16.16
16.16
16.16
16.16
16.16
+0.09%
0
0.00
Dec 08, 2025
16.14
16.14
16.14
16.14
16.14
+0.77%
0
0.00
Dec 05, 2025
16.06
16.06
16.02
16.02
16.02
+0.11%
2
<0.01
Dec 04, 2025
15.94
16.00
15.94
16.00
16.00
+2.33%
791
1.19
Dec 03, 2025
15.64
15.64
15.64
15.64
15.64
+0.04%
0
0.00
Dec 02, 2025
15.45
15.63
15.45
15.63
15.63
+0.19%
7
0.01
Dec 01, 2025
15.32
15.60
15.32
15.60
15.60
+1.96%
300
0.44
Nov 28, 2025
15.30
15.30
15.30
15.30
15.30
+0.22%
0
0.00
Nov 27, 2025
15.27
15.27
15.27
15.27
15.27
-2.65%
0
0.00
Nov 26, 2025
15.00
15.68
15.00
15.68
15.68
+4.52%
612
0.92
Nov 25, 2025
15.08
15.08
15.00
15.00
15.00
-0.69%
1,253
1.93
Nov 24, 2025
15.11
15.11
15.11
15.11
15.11
+1.41%
0
0.00
Nov 21, 2025
14.90
14.90
14.90
14.90
14.90
-2.58%
0
0.00
Nov 20, 2025
15.04
15.29
15.04
15.29
15.29
+3.07%
330
0.51
Nov 19, 2025
14.84
14.84
14.84
14.84
14.84
+0.66%
0
0.00
Nov 18, 2025
14.60
14.74
14.60
14.74
14.74
-1.94%
500
0.76
Nov 17, 2025
15.30
15.30
15.03
15.03
15.03
+0.08%
660
1.01
Nov 14, 2025
15.02
15.02
15.02
15.02
15.02
-3.01%
0
0.00
Nov 13, 2025
15.19
15.48
15.19
15.48
15.48
+2.20%
590
0.92
Nov 12, 2025
15.15
15.15
15.15
15.15
15.15
-0.75%
0
0.00
Nov 11, 2025
15.30
15.67
15.30
15.67
15.26
+1.50%
450
0.71
Nov 10, 2025
15.55
15.85
15.55
15.85
15.44
+5.99%
775
1.24
Nov 07, 2025
15.58
15.58
15.26
15.35
14.95
+0.99%
2,498
4.14
Nov 06, 2025
15.60
15.60
15.60
15.60
15.20
+2.17%
0
0.00
Nov 05, 2025
15.80
15.80
15.50
15.68
15.27
+5.63%
1,887
3.27
Rows: