Hercules Capital, Inc. (DE:19H)
NYSE:19H
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
12.78
12.78
12.67
12.69
12.69
-2.40%
150
0.48
Apr 08, 2026
13.29
13.32
13.00
13.00
13.00
-1.38%
410
1.33
Apr 07, 2026
13.18
13.18
13.18
13.18
13.18
+2.06%
29
0.09
Apr 06, 2026
12.91
12.91
12.45
12.91
12.91
0.00%
0
0.00
Apr 03, 2026
12.91
12.91
12.45
12.91
12.91
0.00%
0
0.00
Apr 02, 2026
12.45
12.91
12.45
12.91
12.91
+0.11%
50
0.16
Apr 01, 2026
12.71
12.90
12.71
12.90
12.90
+0.83%
400
1.30
Mar 31, 2026
12.47
12.79
12.47
12.79
12.79
+3.95%
439
1.46
Mar 30, 2026
12.09
12.31
11.96
12.31
12.31
+0.42%
383
1.30
Mar 27, 2026
12.21
12.26
12.07
12.26
12.26
-0.49%
562
1.96
Mar 26, 2026
12.19
12.32
12.19
12.32
12.32
-0.02%
25
0.08
Mar 25, 2026
12.22
12.32
11.99
12.32
12.32
-1.41%
218
0.69
Mar 24, 2026
12.49
12.49
12.49
12.49
12.49
+0.94%
0
0.00
Mar 23, 2026
12.22
12.59
12.22
12.38
12.38
-0.58%
174
0.56
Mar 20, 2026
12.49
12.54
12.45
12.45
12.45
-1.05%
150
0.49
Mar 19, 2026
12.53
12.58
12.53
12.58
12.58
-1.76%
70
0.23
Mar 18, 2026
12.62
12.81
12.62
12.81
12.81
+5.57%
500
1.67
Mar 17, 2026
12.13
12.13
12.13
12.13
12.13
-1.29%
0
0.00
Mar 16, 2026
12.37
12.37
12.19
12.29
12.29
+1.22%
275
0.92
Mar 13, 2026
12.03
12.14
12.03
12.14
12.14
-0.44%
250
0.85
Mar 12, 2026
12.29
12.29
12.19
12.20
12.20
-2.94%
1,200
4.35
Mar 11, 2026
12.57
12.57
12.57
12.57
12.57
+0.54%
0
0.00
Mar 10, 2026
12.50
12.50
12.50
12.50
12.50
-2.94%
0
0.00
Mar 09, 2026
12.59
12.88
12.59
12.88
12.88
-1.05%
850
3.12
Mar 06, 2026
12.88
13.07
12.88
13.01
13.01
+2.54%
325
1.22
Mar 05, 2026
12.73
13.09
12.69
12.69
12.69
-0.22%
123
0.46
Mar 04, 2026
12.30
12.72
12.30
12.72
12.72
+2.58%
993
3.99
Mar 03, 2026
12.32
12.52
12.32
12.40
12.40
-1.67%
1,100
4.50
Mar 02, 2026
11.95
12.61
11.95
12.61
12.61
-2.67%
1,633
7.48
Feb 27, 2026
12.95
12.95
12.95
12.95
12.95
+1.74%
0
0.00
Feb 26, 2026
12.73
12.73
12.73
12.73
12.73
+2.61%
0
0.00
Feb 25, 2026
12.41
12.41
12.41
12.41
12.41
+0.82%
0
0.00
Feb 24, 2026
12.71
13.06
12.71
12.71
12.31
-3.28%
1,800
9.25
Feb 23, 2026
12.97
13.14
12.97
13.14
12.72
-0.23%
80
0.39
Feb 20, 2026
13.27
13.37
13.17
13.17
12.75
-0.48%
650
3.06
Feb 19, 2026
13.49
13.64
13.23
13.23
12.82
-3.06%
525
2.57
Feb 18, 2026
13.27
13.65
13.27
13.65
13.22
+1.37%
100
0.49
Feb 17, 2026
12.87
13.46
12.87
13.46
13.04
+0.46%
336
1.66
Feb 16, 2026
13.40
13.40
13.40
13.40
12.98
+1.39%
1,000
5.35
Feb 13, 2026
13.78
14.26
13.22
13.22
12.80
-5.44%
2,100
13.01
Feb 12, 2026
14.32
14.32
13.98
13.98
13.54
-0.68%
100
0.59
Feb 11, 2026
13.97
14.37
13.97
14.07
13.63
-0.97%
840
5.35
Feb 10, 2026
13.97
14.21
13.97
14.21
13.77
+0.79%
200
1.23
Feb 09, 2026
13.87
14.10
13.87
14.10
13.66
+2.02%
663
4.34
Feb 06, 2026
13.84
13.84
13.82
13.82
13.39
-4.77%
250
1.60
Feb 05, 2026
14.25
14.63
14.25
14.51
14.06
-1.10%
121
0.73
Feb 04, 2026
14.68
14.68
14.68
14.68
14.22
-2.16%
0
0.00
Feb 03, 2026
15.36
15.67
15.00
15.00
14.53
-2.29%
90
0.44
Feb 02, 2026
15.44
15.44
15.35
15.35
14.87
-0.84%
600
2.67
Jan 30, 2026
15.48
15.48
15.48
15.48
15.00
+1.02%
0
0.00
Rows: