tiprankstipranks
Creativeforge Games SA (DE:19F)
FRANKFURT:19F
Germany Market
19F
Creativeforge Games SA
RESEARCH TOOLSreports

Creativeforge Games SA (19F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.34
0.37
0.34
0.37
0.37
-0.27%
0
0.00
May 27, 2026
0.34
0.37
0.34
0.37
0.37
+0.54%
0
0.00
May 26, 2026
0.33
0.37
0.33
0.37
0.37
0.00%
0
0.00
May 25, 2026
0.34
0.37
0.34
0.37
0.37
-0.27%
0
0.00
May 22, 2026
0.34
0.38
0.34
0.37
0.37
-2.10%
0
0.00
May 21, 2026
0.34
0.38
0.34
0.38
0.38
+0.26%
0
0.00
May 20, 2026
0.33
0.40
0.33
0.38
0.38
-0.78%
312
∞
May 19, 2026
0.35
0.38
0.35
0.38
0.38
+1.06%
0
-
May 18, 2026
0.35
0.38
0.35
0.38
0.38
+1.88%
0
-
May 15, 2026
0.35
0.37
0.35
0.37
0.37
+1.09%
0
-
May 14, 2026
0.33
0.37
0.33
0.37
0.37
+0.82%
0
-
May 13, 2026
0.35
0.37
0.35
0.37
0.37
-4.45%
0
-
May 12, 2026
0.34
0.38
0.34
0.38
0.38
0.00%
0
-
May 11, 2026
0.34
0.38
0.34
0.38
0.38
-0.26%
0
-
May 08, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
0
-
May 07, 2026
0.34
0.38
0.34
0.38
0.38
+0.52%
0
-
May 06, 2026
0.35
0.38
0.35
0.38
0.38
+0.26%
0
-
May 05, 2026
0.35
0.38
0.35
0.38
0.38
+7.95%
0
-
May 04, 2026
0.34
0.35
0.34
0.35
0.35
-7.37%
0
-
May 01, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
-
Apr 30, 2026
0.35
0.38
0.35
0.38
0.38
+1.06%
0
-
Apr 29, 2026
0.33
0.38
0.33
0.38
0.38
-4.33%
0
-
Apr 28, 2026
0.35
0.39
0.35
0.39
0.39
0.00%
0
-
Apr 27, 2026
0.35
0.39
0.35
0.39
0.39
-1.50%
0
-
Apr 24, 2026
0.35
0.40
0.35
0.40
0.40
0.00%
0
-
Apr 23, 2026
0.35
0.40
0.35
0.40
0.40
-0.25%
0
-
Apr 22, 2026
0.36
0.40
0.36
0.40
0.40
-0.99%
0
-
Apr 21, 2026
0.36
0.40
0.36
0.40
0.40
+0.50%
0
-
Apr 20, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
0
-
Apr 17, 2026
0.40
0.40
0.39
0.40
0.40
-0.25%
0
-
Apr 16, 2026
0.34
0.40
0.34
0.40
0.40
+6.61%
0
-
Apr 15, 2026
0.34
0.38
0.34
0.38
0.38
+0.80%
0
-
Apr 14, 2026
0.34
0.38
0.34
0.38
0.38
+1.08%
0
-
Apr 13, 2026
0.34
0.37
0.34
0.37
0.37
-0.54%
0
-
Apr 10, 2026
0.34
0.37
0.34
0.37
0.37
-1.32%
0
-
Apr 09, 2026
0.34
0.38
0.34
0.38
0.38
-2.58%
0
-
Apr 08, 2026
0.34
0.39
0.34
0.39
0.39
+4.86%
0
-
Apr 07, 2026
0.34
0.37
0.34
0.37
0.37
+0.54%
0
-
Apr 06, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
-
Apr 03, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
-
Apr 02, 2026
0.34
0.37
0.34
0.37
0.37
+0.27%
0
-
Apr 01, 2026
0.33
0.37
0.33
0.37
0.37
-2.13%
0
-
Mar 31, 2026
0.35
0.38
0.35
0.38
0.38
-1.06%
0
-
Mar 30, 2026
0.34
0.38
0.34
0.38
0.38
+0.53%
0
-
Mar 27, 2026
0.34
0.38
0.34
0.38
0.38
0.00%
0
-
Mar 26, 2026
0.34
0.38
0.34
0.38
0.38
-0.53%
0
-
Mar 25, 2026
0.35
0.41
0.35
0.38
0.38
-6.42%
0
-
Mar 24, 2026
0.36
0.41
0.36
0.41
0.41
0.00%
0
-
Mar 23, 2026
0.37
0.41
0.37
0.41
0.41
+0.25%
0
-
Mar 20, 2026
0.37
0.41
0.37
0.40
0.40
+0.50%
0
-
Rows:
50