tiprankstipranks
Creativeforge Games SA (DE:19F)
FRANKFURT:19F
Germany Market
19F
Creativeforge Games SA
RESEARCH TOOLSreports

Creativeforge Games SA (19F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.34
0.37
0.34
0.37
0.37
-1.32%
0
-
Apr 09, 2026
0.34
0.38
0.34
0.38
0.38
-2.58%
0
-
Apr 08, 2026
0.34
0.39
0.34
0.39
0.39
+4.86%
0
-
Apr 07, 2026
0.34
0.37
0.34
0.37
0.37
+0.54%
0
-
Apr 06, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
-
Apr 03, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
-
Apr 02, 2026
0.34
0.37
0.34
0.37
0.37
+0.27%
0
-
Apr 01, 2026
0.33
0.37
0.33
0.37
0.37
-2.13%
0
-
Mar 31, 2026
0.35
0.38
0.35
0.38
0.38
-1.06%
0
-
Mar 30, 2026
0.34
0.38
0.34
0.38
0.38
+0.53%
0
-
Mar 27, 2026
0.34
0.38
0.34
0.38
0.38
0.00%
0
-
Mar 26, 2026
0.34
0.38
0.34
0.38
0.38
-0.53%
0
-
Mar 25, 2026
0.35
0.41
0.35
0.38
0.38
-6.42%
0
-
Mar 24, 2026
0.36
0.41
0.36
0.41
0.41
0.00%
0
-
Mar 23, 2026
0.37
0.41
0.37
0.41
0.41
+0.25%
0
-
Mar 20, 2026
0.37
0.41
0.37
0.40
0.40
+0.50%
0
-
Mar 19, 2026
0.37
0.41
0.37
0.40
0.40
-2.19%
0
-
Mar 18, 2026
0.37
0.41
0.37
0.41
0.41
+1.48%
0
-
Mar 17, 2026
0.37
0.41
0.37
0.41
0.41
+2.53%
0
-
Mar 16, 2026
0.35
0.40
0.35
0.40
0.40
+1.28%
0
-
Mar 13, 2026
0.35
0.39
0.35
0.39
0.39
-1.27%
0
-
Mar 12, 2026
0.35
0.40
0.35
0.40
0.40
-1.25%
0
-
Mar 11, 2026
0.37
0.40
0.37
0.40
0.40
+2.04%
0
-
Mar 10, 2026
0.37
0.39
0.37
0.39
0.39
+1.29%
0
-
Mar 09, 2026
0.37
0.40
0.37
0.39
0.39
-1.53%
0
-
Mar 06, 2026
0.37
0.39
0.37
0.39
0.39
+6.22%
0
-
Mar 05, 2026
0.37
0.37
0.37
0.37
0.37
-3.65%
0
-
Mar 04, 2026
0.37
0.38
0.37
0.38
0.38
-2.04%
0
-
Mar 03, 2026
0.38
0.40
0.38
0.39
0.39
-2.49%
0
-
Mar 02, 2026
0.38
0.42
0.38
0.40
0.40
-1.71%
0
-
Feb 27, 2026
0.38
0.41
0.38
0.41
0.41
+0.74%
0
-
Feb 26, 2026
0.38
0.41
0.38
0.41
0.41
-0.98%
0
-
Feb 25, 2026
0.38
0.42
0.38
0.41
0.41
-2.15%
0
-
Feb 24, 2026
0.38
0.42
0.38
0.42
0.42
+0.48%
0
-
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
+2.96%
0
-
Feb 20, 2026
0.39
0.41
0.39
0.41
0.41
-2.17%
0
-
Feb 19, 2026
0.39
0.42
0.39
0.41
0.41
0.00%
0
-
Feb 18, 2026
0.39
0.41
0.39
0.41
0.41
+1.47%
0
-
Feb 17, 2026
0.39
0.41
0.39
0.41
0.41
+1.49%
0
-
Feb 16, 2026
0.39
0.40
0.39
0.40
0.40
+0.25%
0
-
Feb 13, 2026
0.39
0.40
0.39
0.40
0.40
+0.25%
0
-
Feb 12, 2026
0.38
0.41
0.38
0.40
0.40
-4.52%
0
-
Feb 11, 2026
0.38
0.42
0.38
0.42
0.42
0.00%
0
-
Feb 10, 2026
0.39
0.41
0.39
0.41
0.41
-1.67%
0
-
Feb 09, 2026
0.39
0.42
0.39
0.42
0.42
+2.19%
0
-
Feb 06, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
0
-
Feb 05, 2026
0.38
0.41
0.38
0.41
0.41
-2.14%
0
-
Feb 04, 2026
0.37
0.42
0.37
0.42
0.42
+5.26%
0
-
Feb 03, 2026
0.36
0.40
0.36
0.40
0.40
+1.53%
0
-
Feb 02, 2026
0.40
0.40
0.39
0.39
0.39
-8.60%
0
-
Rows:
50