Education
About Us
Working with TipRanks
Follow Us
Creativeforge Games SA (DE:19F)
FRANKFURT:19F
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.37
0.39
0.37
0.39
0.39
+6.22%
0
-
Mar 05, 2026
0.37
0.37
0.37
0.37
0.37
-3.65%
0
-
Mar 04, 2026
0.37
0.38
0.37
0.38
0.38
-2.04%
0
-
Mar 03, 2026
0.38
0.40
0.38
0.39
0.39
-2.49%
0
-
Mar 02, 2026
0.38
0.42
0.38
0.40
0.40
-1.71%
0
-
Feb 27, 2026
0.38
0.41
0.38
0.41
0.41
+0.74%
0
-
Feb 26, 2026
0.38
0.41
0.38
0.41
0.41
-0.98%
0
-
Feb 25, 2026
0.38
0.42
0.38
0.41
0.41
-2.15%
0
-
Feb 24, 2026
0.38
0.42
0.38
0.42
0.42
+0.48%
0
-
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
+2.96%
0
-
Feb 20, 2026
0.39
0.41
0.39
0.41
0.41
-2.17%
0
-
Feb 19, 2026
0.39
0.42
0.39
0.41
0.41
0.00%
0
-
Feb 18, 2026
0.39
0.41
0.39
0.41
0.41
+1.47%
0
-
Feb 17, 2026
0.39
0.41
0.39
0.41
0.41
+1.49%
0
-
Feb 16, 2026
0.39
0.40
0.39
0.40
0.40
+0.25%
0
-
Feb 13, 2026
0.39
0.40
0.39
0.40
0.40
+0.25%
0
-
Feb 12, 2026
0.38
0.41
0.38
0.40
0.40
-4.52%
0
-
Feb 11, 2026
0.38
0.42
0.38
0.42
0.42
0.00%
0
-
Feb 10, 2026
0.39
0.41
0.39
0.41
0.41
-1.67%
0
-
Feb 09, 2026
0.39
0.42
0.39
0.42
0.42
+2.19%
0
-
Feb 06, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
0
-
Feb 05, 2026
0.38
0.41
0.38
0.41
0.41
-2.14%
0
-
Feb 04, 2026
0.37
0.42
0.37
0.42
0.42
+5.26%
0
-
Feb 03, 2026
0.36
0.40
0.36
0.40
0.40
+1.53%
0
-
Feb 02, 2026
0.40
0.40
0.39
0.39
0.39
-8.60%
0
-
Jan 30, 2026
0.37
0.43
0.37
0.43
0.43
+0.47%
0
-
Jan 29, 2026
0.39
0.43
0.39
0.43
0.43
-1.83%
0
-
Jan 28, 2026
0.40
0.44
0.40
0.44
0.44
+0.23%
0
-
Jan 27, 2026
0.39
0.44
0.39
0.44
0.44
+0.23%
0
-
Jan 26, 2026
0.40
0.43
0.40
0.43
0.43
+0.46%
0
-
Jan 23, 2026
0.40
0.43
0.40
0.43
0.43
0.00%
0
-
Jan 22, 2026
0.40
0.43
0.40
0.43
0.43
+2.13%
0
-
Jan 21, 2026
0.39
0.44
0.39
0.42
0.42
+0.24%
0
-
Jan 20, 2026
0.40
0.44
0.40
0.42
0.42
-5.17%
0
-
Jan 19, 2026
0.40
0.45
0.40
0.45
0.45
+3.01%
0
-
Jan 16, 2026
0.39
0.43
0.39
0.43
0.43
-0.23%
0
-
Jan 15, 2026
0.41
0.43
0.41
0.43
0.43
+1.64%
0
-
Jan 14, 2026
0.41
0.43
0.41
0.43
0.43
+0.24%
0
-
Jan 13, 2026
0.39
0.43
0.39
0.43
0.43
+5.99%
0
-
Jan 12, 2026
0.34
0.40
0.34
0.40
0.40
+2.30%
0
-
Jan 09, 2026
0.37
0.39
0.37
0.39
0.39
+0.26%
0
-
Jan 08, 2026
0.38
0.40
0.38
0.39
0.39
+3.71%
0
-
Jan 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Jan 06, 2026
0.38
0.38
0.38
0.38
0.38
-7.60%
0
-
Jan 05, 2026
0.39
0.41
0.39
0.41
0.41
-0.73%
0
-
Jan 02, 2026
0.40
0.41
0.39
0.41
0.41
+6.20%
0
-
Jan 01, 2026
0.39
0.46
0.39
0.39
0.39
0.00%
0
-
Dec 31, 2025
0.39
0.46
0.39
0.39
0.39
0.00%
0
-
Dec 30, 2025
0.39
0.46
0.39
0.39
0.39
0.00%
0
-
Dec 29, 2025
0.35
0.39
0.35
0.39
0.39
+9.32%
0
-
Rows: