Education
About Us
Working with TipRanks
Follow Us
Creativeforge Games SA (DE:19F)
FRANKFURT:19F
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
0
-
Dec 23, 2025
0.34
0.35
0.34
0.35
0.35
-3.28%
0
-
Dec 22, 2025
0.37
0.38
0.37
0.37
0.37
-2.66%
0
-
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
-3.34%
0
-
Dec 18, 2025
0.39
0.40
0.39
0.39
0.39
-1.27%
0
-
Dec 17, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Dec 16, 2025
0.40
0.40
0.39
0.39
0.39
+0.51%
0
-
Dec 15, 2025
0.39
0.40
0.39
0.39
0.39
-0.51%
0
-
Dec 12, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Dec 11, 2025
0.40
0.40
0.39
0.39
0.39
+0.51%
0
-
Dec 10, 2025
0.39
0.40
0.39
0.39
0.39
-0.51%
0
-
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
+0.51%
0
-
Dec 08, 2025
0.39
0.39
0.39
0.39
0.39
-0.76%
0
-
Dec 05, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
0
-
Dec 04, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
0
-
Dec 03, 2025
0.39
0.40
0.39
0.40
0.40
+0.25%
0
-
Dec 02, 2025
0.39
0.39
0.39
0.39
0.39
-0.25%
0
-
Dec 01, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
0
-
Nov 28, 2025
0.39
0.40
0.39
0.40
0.40
-0.25%
0
-
Nov 27, 2025
0.39
0.40
0.39
0.40
0.40
-0.25%
0
-
Nov 26, 2025
0.39
0.40
0.39
0.40
0.40
+0.51%
0
-
Nov 25, 2025
0.39
0.40
0.39
0.40
0.40
+0.51%
0
-
Nov 24, 2025
0.39
0.39
0.39
0.39
0.39
-2.24%
0
-
Nov 21, 2025
0.39
0.40
0.39
0.40
0.40
+2.29%
0
-
Nov 20, 2025
0.40
0.42
0.39
0.39
0.39
-3.20%
0
-
Nov 19, 2025
0.44
0.44
0.40
0.41
0.41
-9.78%
0
-
Nov 18, 2025
0.39
0.45
0.39
0.45
0.45
+8.17%
0
-
Nov 17, 2025
0.41
0.42
0.41
0.42
0.42
-0.95%
0
-
Nov 14, 2025
0.38
0.42
0.38
0.42
0.42
+8.81%
0
-
Nov 13, 2025
0.37
0.39
0.37
0.39
0.39
0.00%
0
-
Nov 12, 2025
0.40
0.41
0.39
0.39
0.39
-4.69%
0
-
Nov 11, 2025
0.40
0.41
0.40
0.41
0.40
-1.46%
0
-
Nov 10, 2025
0.41
0.41
0.41
0.41
0.41
-0.24%
0
-
Nov 07, 2025
0.41
0.42
0.41
0.41
0.41
-0.24%
0
-
Nov 06, 2025
0.41
0.42
0.41
0.41
0.41
-1.67%
0
-
Nov 05, 2025
0.42
0.43
0.42
0.42
0.42
-1.41%
0
-
Nov 04, 2025
0.42
0.43
0.42
0.43
0.43
+0.47%
0
-
Nov 03, 2025
0.42
0.42
0.42
0.42
0.42
-1.62%
0
-
Oct 31, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
0
-
Oct 30, 2025
0.43
0.44
0.43
0.43
0.43
-1.37%
0
-
Oct 29, 2025
0.43
0.44
0.43
0.44
0.44
-0.23%
0
-
Oct 28, 2025
0.43
0.44
0.43
0.44
0.44
+0.23%
0
-
Oct 27, 2025
0.44
0.44
0.44
0.44
0.44
-2.24%
0
-
Oct 24, 2025
0.45
0.46
0.45
0.45
0.45
-2.19%
0
-
Oct 23, 2025
0.45
0.46
0.45
0.46
0.46
+0.44%
0
-
Oct 22, 2025
0.45
0.46
0.45
0.46
0.46
-0.22%
0
-
Oct 21, 2025
0.45
0.46
0.45
0.46
0.46
-0.44%
0
-
Oct 20, 2025
0.45
0.46
0.45
0.46
0.46
+0.22%
0
-
Oct 17, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
0
-
Oct 16, 2025
0.45
0.46
0.45
0.46
0.46
-0.22%
0
-
Rows: