Education
About Us
Working with TipRanks
Follow Us
Creativeforge Games SA (DE:19F)
FRANKFURT:19F
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.37
0.43
0.37
0.43
0.43
+0.47%
0
-
Jan 29, 2026
0.39
0.43
0.39
0.43
0.43
-1.83%
0
-
Jan 28, 2026
0.40
0.44
0.40
0.44
0.44
+0.23%
0
-
Jan 27, 2026
0.39
0.44
0.39
0.44
0.44
+0.23%
0
-
Jan 26, 2026
0.40
0.43
0.40
0.43
0.43
+0.46%
0
-
Jan 23, 2026
0.40
0.43
0.40
0.43
0.43
0.00%
0
-
Jan 22, 2026
0.40
0.43
0.40
0.43
0.43
+2.13%
0
-
Jan 21, 2026
0.39
0.44
0.39
0.42
0.42
+0.24%
0
-
Jan 20, 2026
0.40
0.44
0.40
0.42
0.42
-5.17%
0
-
Jan 19, 2026
0.40
0.45
0.40
0.45
0.45
+3.01%
0
-
Jan 16, 2026
0.39
0.43
0.39
0.43
0.43
-0.23%
0
-
Jan 15, 2026
0.41
0.43
0.41
0.43
0.43
+1.64%
0
-
Jan 14, 2026
0.41
0.43
0.41
0.43
0.43
+0.24%
0
-
Jan 13, 2026
0.39
0.43
0.39
0.43
0.43
+5.99%
0
-
Jan 12, 2026
0.34
0.40
0.34
0.40
0.40
+2.30%
0
-
Jan 09, 2026
0.37
0.39
0.37
0.39
0.39
+0.26%
0
-
Jan 08, 2026
0.38
0.40
0.38
0.39
0.39
+3.71%
0
-
Jan 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Jan 06, 2026
0.38
0.38
0.38
0.38
0.38
-7.60%
0
-
Jan 05, 2026
0.39
0.41
0.39
0.41
0.41
-0.73%
0
-
Jan 02, 2026
0.40
0.41
0.39
0.41
0.41
+6.20%
0
-
Jan 01, 2026
0.39
0.46
0.39
0.39
0.39
0.00%
0
-
Dec 31, 2025
0.39
0.46
0.39
0.39
0.39
0.00%
0
-
Dec 30, 2025
0.39
0.46
0.39
0.39
0.39
0.00%
0
-
Dec 29, 2025
0.35
0.39
0.35
0.39
0.39
+9.32%
0
-
Dec 26, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
-
Dec 25, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
-
Dec 24, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
-
Dec 23, 2025
0.34
0.35
0.34
0.35
0.35
-3.28%
0
-
Dec 22, 2025
0.37
0.38
0.37
0.37
0.37
-2.66%
0
-
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
-3.34%
0
-
Dec 18, 2025
0.39
0.40
0.39
0.39
0.39
-1.27%
0
-
Dec 17, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Dec 16, 2025
0.40
0.40
0.39
0.39
0.39
+0.51%
0
-
Dec 15, 2025
0.39
0.40
0.39
0.39
0.39
-0.51%
0
-
Dec 12, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Dec 11, 2025
0.40
0.40
0.39
0.39
0.39
+0.51%
0
-
Dec 10, 2025
0.39
0.40
0.39
0.39
0.39
-0.51%
0
-
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
+0.51%
0
-
Dec 08, 2025
0.39
0.39
0.39
0.39
0.39
-0.76%
0
-
Dec 05, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
0
-
Dec 04, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
0
-
Dec 03, 2025
0.39
0.40
0.39
0.40
0.40
+0.25%
0
-
Dec 02, 2025
0.39
0.39
0.39
0.39
0.39
-0.25%
0
-
Dec 01, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
0
-
Nov 28, 2025
0.39
0.40
0.39
0.40
0.40
-0.25%
0
-
Nov 27, 2025
0.39
0.40
0.39
0.40
0.40
-0.25%
0
-
Nov 26, 2025
0.39
0.40
0.39
0.40
0.40
+0.51%
0
-
Nov 25, 2025
0.39
0.40
0.39
0.40
0.40
+0.51%
0
-
Nov 24, 2025
0.39
0.39
0.39
0.39
0.39
-2.24%
0
-
Rows: