China Merchants Securities Co., Ltd. Class H (DE:195H)
FRANKFURT:195H
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.47
1.47
1.47
1.47
1.47
+4.26%
0
0.00
Apr 09, 2026
1.41
1.41
1.41
1.41
1.41
-2.76%
0
0.00
Apr 08, 2026
1.45
1.45
1.45
1.45
1.45
+2.84%
0
0.00
Apr 07, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Apr 06, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.40
1.40
1.40
1.40
1.40
-2.78%
0
0.00
Apr 01, 2026
1.44
1.44
1.44
1.44
1.44
+2.86%
0
0.00
Mar 31, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
0
0.00
Mar 30, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
0
0.00
Mar 27, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Mar 26, 2026
1.40
1.40
1.40
1.40
1.40
-2.10%
0
0.00
Mar 25, 2026
1.41
1.43
1.41
1.43
1.43
+2.14%
1,845
37.24
Mar 24, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
0
0.00
Mar 23, 2026
1.37
1.37
1.37
1.37
1.37
-2.84%
0
0.00
Mar 20, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
0.00
Mar 19, 2026
1.42
1.42
1.42
1.42
1.42
-1.39%
0
0.00
Mar 18, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
0.00
Mar 17, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Mar 16, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
0.00
Mar 13, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Mar 12, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
0
0.00
Mar 11, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
1,845
91.09
Mar 10, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 09, 2026
1.41
1.41
1.41
1.41
1.41
-2.08%
0
0.00
Mar 06, 2026
1.44
1.44
1.44
1.44
1.44
+2.86%
0
0.00
Mar 05, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 04, 2026
1.40
1.40
1.40
1.40
1.40
-2.78%
0
0.00
Mar 03, 2026
1.43
1.44
1.43
1.44
1.44
+0.70%
0
0.00
Mar 02, 2026
1.43
1.43
1.43
1.43
1.43
-4.03%
0
0.00
Feb 27, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 26, 2026
1.49
1.49
1.49
1.49
1.49
-1.32%
0
0.00
Feb 25, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Feb 24, 2026
1.52
1.52
1.52
1.52
1.52
-2.56%
0
0.00
Feb 23, 2026
1.56
1.56
1.56
1.56
1.56
+1.96%
0
0.00
Feb 20, 2026
1.55
1.55
1.53
1.53
1.53
+0.66%
0
0.00
Feb 19, 2026
1.51
1.52
1.51
1.52
1.52
+0.66%
0
0.00
Feb 18, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 17, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
0
0.00
Feb 16, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
0
0.00
Feb 13, 2026
1.53
1.53
1.53
1.53
1.53
+0.66%
0
0.00
Feb 12, 2026
1.52
1.52
1.52
1.52
1.52
-1.94%
0
0.00
Feb 11, 2026
1.55
1.55
1.55
1.55
1.55
+1.31%
0
0.00
Feb 10, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
0
0.00
Feb 09, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
0
0.00
Feb 06, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Feb 05, 2026
1.54
1.54
1.54
1.54
1.54
+1.32%
0
0.00
Feb 04, 2026
1.52
1.52
1.52
1.52
1.52
+2.01%
0
0.00
Feb 03, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
0
0.00
Feb 02, 2026
1.47
1.47
1.47
1.47
1.47
-3.92%
0
0.00
Rows: