Education
About Us
Working with TipRanks
Follow Us
Pharmaron Beijing Co., Ltd. Class H (DE:17Q1)
FRANKFURT:17Q1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.98
1.98
1.98
1.98
1.98
-3.88%
0
0.00
Mar 19, 2026
2.06
2.06
2.06
2.06
2.06
-4.63%
0
0.00
Mar 18, 2026
2.16
2.16
2.16
2.16
2.16
+2.86%
0
0.00
Mar 17, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Mar 16, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Mar 13, 2026
2.16
2.18
2.16
2.18
2.18
0.00%
1,850
6.54
Mar 12, 2026
2.18
2.18
2.18
2.18
2.18
+4.81%
0
0.00
Mar 11, 2026
2.02
2.08
2.02
2.08
2.08
-2.80%
5,450
27.77
Mar 10, 2026
2.06
2.14
2.06
2.14
2.14
+4.90%
191
0.99
Mar 09, 2026
2.04
2.04
2.04
2.04
2.04
-4.67%
0
0.00
Mar 06, 2026
2.06
2.14
2.06
2.14
2.14
+8.63%
97
0.51
Mar 05, 2026
1.97
1.97
1.97
1.97
1.97
+4.79%
0
0.00
Mar 04, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
0
0.00
Mar 03, 2026
1.89
1.89
1.89
1.89
1.89
-4.55%
0
0.00
Mar 02, 2026
1.98
1.98
1.98
1.98
1.98
-5.71%
0
0.00
Feb 27, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
0.00
Feb 26, 2026
2.08
2.08
2.08
2.08
2.08
-4.59%
0
0.00
Feb 25, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Feb 24, 2026
2.14
2.14
2.14
2.14
2.14
-6.96%
0
0.00
Feb 23, 2026
2.24
2.30
2.24
2.30
2.30
+6.48%
75
0.39
Feb 20, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Feb 19, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 18, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 17, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 13, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Feb 12, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Feb 11, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Feb 10, 2026
2.30
2.30
2.30
2.30
2.30
+3.60%
0
0.00
Feb 09, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 06, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Feb 05, 2026
2.24
2.24
2.20
2.20
2.20
0.00%
12,000
∞
Feb 04, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
-
Feb 03, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
-
Feb 02, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
0
-
Jan 30, 2026
2.18
2.18
2.18
2.18
2.18
-1.80%
0
-
Jan 29, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
-
Jan 28, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
-
Jan 27, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Jan 26, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Jan 23, 2026
2.32
2.32
2.32
2.32
2.32
-2.52%
0
0.00
Jan 22, 2026
2.38
2.48
2.38
2.38
2.38
0.00%
0
0.00
Jan 21, 2026
2.38
2.38
2.38
2.38
2.38
+1.71%
0
0.00
Jan 20, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
0
0.00
Jan 19, 2026
2.40
2.40
2.40
2.40
2.40
-4.00%
0
0.00
Jan 16, 2026
2.50
2.50
2.50
2.50
2.50
-3.10%
0
0.00
Jan 15, 2026
2.58
2.58
2.58
2.58
2.58
-4.44%
0
0.00
Jan 14, 2026
2.70
2.70
2.70
2.70
2.70
+2.27%
0
0.00
Jan 13, 2026
2.64
2.64
2.64
2.64
2.64
+5.60%
0
0.00
Jan 12, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Rows: