Pharmaron Beijing Co., Ltd. Class H (DE:17Q1)
FRANKFURT:17Q1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Apr 09, 2026
2.26
2.26
2.26
2.26
2.26
+2.73%
0
0.00
Apr 08, 2026
2.22
2.22
2.20
2.20
2.20
-3.51%
4,441
13.72
Apr 07, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Apr 06, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Apr 03, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Apr 02, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Apr 01, 2026
2.26
2.26
2.26
2.26
2.26
+9.71%
0
0.00
Mar 31, 2026
2.06
2.06
2.06
2.06
2.06
+4.04%
0
0.00
Mar 30, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
0
0.00
Mar 27, 2026
2.00
2.00
2.00
2.00
2.00
+4.17%
0
0.00
Mar 26, 2026
1.92
1.92
1.92
1.92
1.92
-2.04%
0
0.00
Mar 25, 2026
1.96
1.96
1.96
1.96
1.96
+1.03%
0
0.00
Mar 24, 2026
1.96
1.96
1.94
1.94
1.94
+2.65%
735
2.35
Mar 23, 2026
1.89
1.89
1.89
1.89
1.89
-4.55%
0
0.00
Mar 20, 2026
1.98
1.98
1.98
1.98
1.98
-3.88%
0
0.00
Mar 19, 2026
2.06
2.06
2.06
2.06
2.06
-4.63%
0
0.00
Mar 18, 2026
2.16
2.16
2.16
2.16
2.16
+2.86%
0
0.00
Mar 17, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Mar 16, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Mar 13, 2026
2.16
2.18
2.16
2.18
2.18
0.00%
1,850
6.54
Mar 12, 2026
2.18
2.18
2.18
2.18
2.18
+4.81%
0
0.00
Mar 11, 2026
2.02
2.08
2.02
2.08
2.08
-2.80%
5,450
27.77
Mar 10, 2026
2.06
2.14
2.06
2.14
2.14
+4.90%
191
0.99
Mar 09, 2026
2.04
2.04
2.04
2.04
2.04
-4.67%
0
0.00
Mar 06, 2026
2.06
2.14
2.06
2.14
2.14
+8.63%
97
0.51
Mar 05, 2026
1.97
1.97
1.97
1.97
1.97
+4.79%
0
0.00
Mar 04, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
0
0.00
Mar 03, 2026
1.89
1.89
1.89
1.89
1.89
-4.55%
0
0.00
Mar 02, 2026
1.98
1.98
1.98
1.98
1.98
-5.71%
0
0.00
Feb 27, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
0.00
Feb 26, 2026
2.08
2.08
2.08
2.08
2.08
-4.59%
0
0.00
Feb 25, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Feb 24, 2026
2.14
2.14
2.14
2.14
2.14
-6.96%
0
0.00
Feb 23, 2026
2.24
2.30
2.24
2.30
2.30
+6.48%
75
0.39
Feb 20, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Feb 19, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 18, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 17, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Feb 16, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 13, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Feb 12, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Feb 11, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Feb 10, 2026
2.30
2.30
2.30
2.30
2.30
+3.60%
0
0.00
Feb 09, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 06, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Feb 05, 2026
2.24
2.24
2.20
2.20
2.20
0.00%
12,000
∞
Feb 04, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
-
Feb 03, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
-
Feb 02, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
0
-
Rows: