Education
About Us
Working with TipRanks
Follow Us
Moelis (DE:17M)
FRANKFURT:17M
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
44.40
44.40
44.40
44.40
44.40
-2.63%
0
0.00
Mar 12, 2026
46.60
46.60
45.60
45.60
45.60
-2.56%
0
0.00
Mar 11, 2026
46.80
46.80
46.80
46.80
46.80
+0.86%
0
0.00
Mar 10, 2026
46.40
46.40
46.40
46.40
46.40
-1.69%
0
0.00
Mar 09, 2026
47.20
47.20
47.20
47.20
47.20
-4.84%
0
0.00
Mar 06, 2026
49.60
49.60
49.60
49.60
49.60
-1.78%
0
0.00
Mar 05, 2026
50.50
50.50
50.50
50.50
50.50
+1.81%
0
0.00
Mar 04, 2026
49.60
49.60
49.60
49.60
49.60
-0.80%
0
0.00
Mar 03, 2026
50.00
50.00
50.00
50.00
50.00
+1.63%
0
0.00
Mar 02, 2026
49.20
49.20
49.20
49.20
49.20
-7.17%
0
0.00
Feb 27, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Feb 26, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Feb 25, 2026
52.00
52.00
52.00
52.00
52.00
+1.96%
0
0.00
Feb 24, 2026
51.00
51.00
51.00
51.00
51.00
-2.86%
0
0.00
Feb 23, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Feb 20, 2026
52.50
52.50
52.50
52.50
52.50
-1.87%
0
0.00
Feb 19, 2026
53.50
53.50
53.50
53.50
53.50
+1.90%
0
0.00
Feb 18, 2026
52.50
52.50
52.50
52.50
52.50
-3.67%
0
0.00
Feb 17, 2026
54.50
54.50
54.50
54.50
54.50
+0.09%
0
0.00
Feb 16, 2026
55.00
55.00
55.00
55.00
54.45
+1.85%
0
0.00
Feb 13, 2026
54.00
54.00
54.00
54.00
53.46
-6.90%
0
0.00
Feb 12, 2026
58.00
58.00
58.00
58.00
57.42
-4.13%
0
0.00
Feb 11, 2026
60.50
60.50
60.50
60.50
59.89
-0.82%
0
0.00
Feb 10, 2026
61.00
61.00
61.00
61.00
60.39
-0.81%
0
0.00
Feb 09, 2026
61.50
61.50
61.50
61.50
60.88
+2.50%
0
0.00
Feb 06, 2026
60.00
60.00
60.00
60.00
59.40
-1.64%
0
0.00
Feb 05, 2026
61.00
61.00
61.00
61.00
60.39
+5.17%
0
0.00
Feb 04, 2026
58.00
58.00
58.00
58.00
57.42
-3.33%
0
0.00
Feb 03, 2026
60.00
60.00
60.00
60.00
59.40
+0.84%
0
0.00
Feb 02, 2026
59.50
59.50
59.50
59.50
58.90
+0.85%
0
0.00
Jan 30, 2026
59.00
59.00
59.00
59.00
58.41
-1.67%
0
0.00
Jan 29, 2026
60.00
60.00
60.00
60.00
59.40
-0.83%
0
0.00
Jan 28, 2026
60.50
60.50
60.50
60.50
59.89
-2.42%
0
0.00
Jan 27, 2026
62.00
62.00
62.00
62.00
61.38
+0.81%
0
0.00
Jan 26, 2026
61.50
61.50
61.50
61.50
60.88
-5.38%
0
0.00
Jan 23, 2026
65.00
65.00
65.00
65.00
64.35
0.00%
0
0.00
Jan 22, 2026
65.00
65.00
65.00
65.00
64.35
+2.36%
0
0.00
Jan 21, 2026
63.50
63.50
63.50
63.50
62.86
-2.31%
0
0.00
Jan 20, 2026
65.00
65.00
65.00
65.00
64.35
-0.76%
0
0.00
Jan 19, 2026
65.50
65.50
65.50
65.50
64.84
-1.50%
0
0.00
Jan 16, 2026
66.50
66.50
66.50
66.50
65.83
+5.56%
0
0.00
Jan 15, 2026
63.00
63.00
63.00
63.00
62.37
+0.80%
0
0.00
Jan 14, 2026
62.50
62.50
62.50
62.50
61.87
-2.34%
0
0.00
Jan 13, 2026
64.00
64.00
64.00
64.00
63.36
+1.59%
0
0.00
Jan 12, 2026
63.00
63.00
63.00
63.00
62.37
-2.33%
0
0.00
Jan 09, 2026
63.50
64.50
63.50
64.50
63.85
+2.38%
92
526.91
Jan 08, 2026
63.00
63.00
63.00
63.00
62.37
-3.08%
0
0.00
Jan 07, 2026
65.00
65.00
65.00
65.00
64.35
+3.17%
0
0.00
Jan 06, 2026
63.00
63.00
63.00
63.00
62.37
+4.13%
0
0.00
Jan 05, 2026
60.50
60.50
60.50
60.50
59.89
+4.31%
0
0.00
Rows: