Education
About Us
Working with TipRanks
Follow Us
Moelis (DE:17M)
:17M
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Dec 11, 2025
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Dec 10, 2025
59.50
59.50
59.50
59.50
59.50
+3.48%
0
0.00
Dec 09, 2025
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
Dec 08, 2025
58.50
58.50
58.50
58.50
58.50
+3.54%
0
0.00
Dec 05, 2025
56.50
56.50
56.50
56.50
56.50
+1.80%
0
0.00
Dec 04, 2025
55.50
55.50
55.50
55.50
55.50
+2.78%
0
0.00
Dec 03, 2025
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Dec 02, 2025
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Dec 01, 2025
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Nov 28, 2025
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Nov 27, 2025
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Nov 26, 2025
54.50
54.50
54.50
54.50
54.50
+1.87%
0
0.00
Nov 25, 2025
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Nov 24, 2025
54.00
54.00
54.00
54.00
54.00
+3.85%
0
0.00
Nov 21, 2025
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Nov 20, 2025
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Nov 19, 2025
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Nov 18, 2025
51.50
52.50
51.50
52.50
52.50
-2.78%
11
∞
Nov 17, 2025
54.00
54.00
54.00
54.00
54.00
+0.93%
0
-
Nov 14, 2025
53.50
53.50
53.50
53.50
53.50
-4.46%
0
-
Nov 13, 2025
56.00
56.00
56.00
56.00
56.00
+2.75%
0
-
Nov 12, 2025
54.50
54.50
54.50
54.50
54.50
+0.93%
0
-
Nov 11, 2025
54.00
54.00
54.00
54.00
54.00
0.00%
0
-
Nov 10, 2025
54.00
54.00
54.00
54.00
54.00
+1.05%
0
-
Nov 07, 2025
54.00
54.00
54.00
54.00
53.44
+0.13%
0
-
Nov 06, 2025
54.50
54.50
54.50
54.50
53.93
+2.94%
0
-
Nov 05, 2025
53.50
53.50
53.50
53.50
52.94
+0.12%
0
-
Nov 04, 2025
54.00
54.00
54.00
54.00
53.44
+1.05%
0
-
Nov 03, 2025
54.00
54.00
54.00
54.00
53.44
-0.78%
0
-
Oct 31, 2025
55.00
55.00
55.00
55.00
54.43
-0.75%
0
-
Oct 30, 2025
55.00
56.00
55.00
56.00
55.42
-6.46%
0
-
Oct 29, 2025
60.50
60.50
60.50
60.50
59.87
+0.23%
0
-
Oct 28, 2025
61.00
61.00
61.00
61.00
60.36
+0.23%
0
-
Oct 27, 2025
61.00
61.50
61.00
61.50
60.86
+5.34%
0
-
Oct 24, 2025
59.00
59.00
59.00
59.00
58.38
+1.92%
0
-
Oct 23, 2025
58.50
58.50
58.50
58.50
57.89
+0.20%
0
-
Oct 22, 2025
59.00
59.00
59.00
59.00
58.38
+1.92%
0
-
Oct 21, 2025
58.50
58.50
58.50
58.50
57.89
+2.81%
0
0.00
Oct 20, 2025
57.50
57.50
57.50
57.50
56.90
+2.84%
0
0.00
Oct 17, 2025
56.50
56.50
56.50
56.50
55.91
-2.40%
0
0.00
Oct 16, 2025
58.50
58.50
58.50
58.50
57.89
+1.93%
0
0.00
Oct 15, 2025
58.00
58.00
58.00
58.00
57.40
+4.66%
0
0.00
Oct 14, 2025
56.00
56.00
56.00
56.00
55.42
+4.80%
0
0.00
Oct 13, 2025
54.00
54.00
54.00
54.00
53.44
-2.56%
0
0.00
Oct 10, 2025
56.00
56.00
56.00
56.00
55.42
+1.05%
0
0.00
Oct 09, 2025
56.00
56.00
56.00
56.00
55.42
-0.72%
0
0.00
Oct 08, 2025
57.00
57.00
57.00
57.00
56.41
+1.05%
0
0.00
Oct 07, 2025
57.00
57.00
57.00
57.00
56.41
+0.18%
0
0.00
Oct 06, 2025
57.50
57.50
57.50
57.50
56.90
-0.67%
0
0.00
Rows: