Moelis (DE:17M)
FRANKFURT:17M
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
49.60
49.60
49.60
49.60
49.60
+2.48%
0
0.00
Apr 07, 2026
48.40
48.40
48.40
48.40
48.40
+0.83%
0
0.00
Apr 06, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Apr 03, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Apr 02, 2026
48.00
48.00
48.00
48.00
48.00
-1.64%
0
0.00
Apr 01, 2026
48.80
48.80
48.80
48.80
48.80
0.00%
0
0.00
Mar 31, 2026
47.80
48.80
47.80
48.80
48.80
+3.39%
249
170.51
Mar 30, 2026
46.60
47.20
46.60
47.20
47.20
-1.26%
0
0.00
Mar 27, 2026
47.80
47.80
47.80
47.80
47.80
+1.27%
0
0.00
Mar 26, 2026
47.20
47.20
47.20
47.20
47.20
+2.16%
0
0.00
Mar 25, 2026
46.20
46.20
46.20
46.20
46.20
-0.43%
0
0.00
Mar 24, 2026
46.40
46.40
46.40
46.40
46.40
+0.87%
0
0.00
Mar 23, 2026
46.00
46.00
46.00
46.00
46.00
-0.43%
0
0.00
Mar 20, 2026
46.20
46.20
46.20
46.20
46.20
+0.87%
0
0.00
Mar 19, 2026
45.80
45.80
45.80
45.80
45.80
-0.43%
0
0.00
Mar 18, 2026
46.00
46.00
46.00
46.00
46.00
+3.60%
0
0.00
Mar 17, 2026
44.40
44.40
44.40
44.40
44.40
-1.33%
0
0.00
Mar 16, 2026
45.00
45.00
45.00
45.00
45.00
+1.35%
0
0.00
Mar 13, 2026
44.40
44.40
44.40
44.40
44.40
-2.63%
0
0.00
Mar 12, 2026
46.60
46.60
45.60
45.60
45.60
-2.56%
0
0.00
Mar 11, 2026
46.80
46.80
46.80
46.80
46.80
+0.86%
0
0.00
Mar 10, 2026
46.40
46.40
46.40
46.40
46.40
-1.69%
0
0.00
Mar 09, 2026
47.20
47.20
47.20
47.20
47.20
-4.84%
0
0.00
Mar 06, 2026
49.60
49.60
49.60
49.60
49.60
-1.78%
0
0.00
Mar 05, 2026
50.50
50.50
50.50
50.50
50.50
+1.81%
0
0.00
Mar 04, 2026
49.60
49.60
49.60
49.60
49.60
-0.80%
0
0.00
Mar 03, 2026
50.00
50.00
50.00
50.00
50.00
+1.63%
0
0.00
Mar 02, 2026
49.20
49.20
49.20
49.20
49.20
-7.17%
0
0.00
Feb 27, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Feb 26, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Feb 25, 2026
52.00
52.00
52.00
52.00
52.00
+1.96%
0
0.00
Feb 24, 2026
51.00
51.00
51.00
51.00
51.00
-2.86%
0
0.00
Feb 23, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Feb 20, 2026
52.50
52.50
52.50
52.50
52.50
-1.87%
0
0.00
Feb 19, 2026
53.50
53.50
53.50
53.50
53.50
+1.90%
0
0.00
Feb 18, 2026
52.50
52.50
52.50
52.50
52.50
-3.67%
0
0.00
Feb 17, 2026
54.50
54.50
54.50
54.50
54.50
+0.09%
0
0.00
Feb 16, 2026
55.00
55.00
55.00
55.00
54.45
+1.85%
0
0.00
Feb 13, 2026
54.00
54.00
54.00
54.00
53.46
-6.90%
0
0.00
Feb 12, 2026
58.00
58.00
58.00
58.00
57.42
-4.13%
0
0.00
Feb 11, 2026
60.50
60.50
60.50
60.50
59.89
-0.82%
0
0.00
Feb 10, 2026
61.00
61.00
61.00
61.00
60.39
-0.81%
0
0.00
Feb 09, 2026
61.50
61.50
61.50
61.50
60.88
+2.50%
0
0.00
Feb 06, 2026
60.00
60.00
60.00
60.00
59.40
-1.64%
0
0.00
Feb 05, 2026
61.00
61.00
61.00
61.00
60.39
+5.17%
0
0.00
Feb 04, 2026
58.00
58.00
58.00
58.00
57.42
-3.33%
0
0.00
Feb 03, 2026
60.00
60.00
60.00
60.00
59.40
+0.84%
0
0.00
Feb 02, 2026
59.50
59.50
59.50
59.50
58.90
+0.85%
0
0.00
Jan 30, 2026
59.00
59.00
59.00
59.00
58.41
-1.67%
0
0.00
Jan 29, 2026
60.00
60.00
60.00
60.00
59.40
-0.83%
0
0.00
Rows: