Rogers Sugar Inc. (DE:16R)
FRANKFURT:16R
Want to see DE:16R full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
3.90
3.90
3.90
3.90
3.90
-2.50%
0
-
Apr 14, 2026
3.96
4.00
3.96
4.00
4.00
-0.99%
0
-
Apr 13, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
-
Apr 10, 2026
4.00
4.04
4.00
4.04
4.04
0.00%
0
-
Apr 09, 2026
4.02
4.04
4.02
4.04
4.04
+1.00%
0
-
Apr 08, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
0.00
Apr 07, 2026
4.04
4.04
4.04
4.04
4.04
-0.98%
0
0.00
Apr 06, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Apr 03, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.08
4.08
4.08
4.08
4.08
0.00%
0
0.00
Apr 01, 2026
4.06
4.08
4.06
4.08
4.08
+0.49%
0
0.00
Mar 31, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Mar 30, 2026
4.06
4.06
4.06
4.06
4.06
+1.00%
0
0.00
Mar 27, 2026
4.02
4.02
4.02
4.02
4.02
-1.54%
0
0.00
Mar 26, 2026
4.10
4.14
4.10
4.14
4.08
-0.97%
0
0.00
Mar 25, 2026
4.14
4.18
4.14
4.18
4.12
+0.49%
0
0.00
Mar 24, 2026
4.16
4.16
4.16
4.16
4.10
+1.46%
0
0.00
Mar 23, 2026
4.10
4.10
4.10
4.10
4.04
+1.48%
0
0.00
Mar 20, 2026
4.04
4.04
4.04
4.04
3.99
-1.92%
0
0.00
Mar 19, 2026
4.12
4.12
4.12
4.12
4.06
0.00%
0
0.00
Mar 18, 2026
4.08
4.12
4.08
4.12
4.06
-0.49%
0
0.00
Mar 17, 2026
4.12
4.14
4.12
4.14
4.08
+2.46%
0
0.00
Mar 16, 2026
4.04
4.04
4.04
4.04
3.99
0.00%
0
0.00
Mar 13, 2026
4.04
4.04
4.04
4.04
3.99
-1.46%
0
0.00
Mar 12, 2026
4.08
4.10
4.08
4.10
4.04
+0.50%
0
0.00
Mar 11, 2026
4.08
4.08
4.08
4.08
4.02
+0.50%
0
0.00
Mar 10, 2026
4.06
4.06
4.06
4.06
4.00
-1.93%
0
0.00
Mar 09, 2026
4.14
4.14
4.14
4.14
4.08
+0.49%
0
0.00
Mar 06, 2026
4.08
4.12
4.08
4.12
4.06
0.00%
0
0.00
Mar 05, 2026
4.10
4.12
4.10
4.12
4.06
+1.47%
0
0.00
Mar 04, 2026
4.06
4.06
4.06
4.06
4.00
+0.48%
0
0.00
Mar 03, 2026
4.04
4.04
4.04
4.04
3.99
+0.50%
0
0.00
Mar 02, 2026
4.02
4.02
4.02
4.02
3.97
0.00%
0
0.00
Feb 27, 2026
4.02
4.02
4.02
4.02
3.97
+1.02%
0
0.00
Feb 26, 2026
3.98
3.98
3.98
3.98
3.93
-0.51%
0
0.00
Feb 25, 2026
4.00
4.00
4.00
4.00
3.95
-1.00%
0
0.00
Feb 24, 2026
4.04
4.04
4.04
4.04
3.99
+2.02%
0
0.00
Feb 23, 2026
3.96
3.96
3.96
3.96
3.91
-0.48%
0
0.00
Feb 20, 2026
3.98
3.98
3.98
3.98
3.93
+0.49%
0
0.00
Feb 19, 2026
3.96
3.96
3.96
3.96
3.91
-0.48%
0
0.00
Feb 18, 2026
3.98
3.98
3.98
3.98
3.93
-0.51%
0
0.00
Feb 17, 2026
3.96
4.00
3.96
4.00
3.95
+1.52%
0
0.00
Feb 16, 2026
3.94
3.94
3.94
3.94
3.89
-1.50%
0
0.00
Feb 13, 2026
3.98
4.00
3.98
4.00
3.95
0.00%
0
0.00
Feb 12, 2026
3.96
4.00
3.96
4.00
3.95
+1.00%
0
0.00
Feb 11, 2026
3.92
3.96
3.92
3.96
3.91
+1.03%
0
0.00
Feb 10, 2026
3.92
3.92
3.92
3.92
3.87
+1.55%
0
0.00
Feb 09, 2026
3.86
3.86
3.86
3.86
3.81
0.00%
0
0.00
Feb 06, 2026
3.96
3.96
3.86
3.86
3.81
+0.53%
0
0.00
Feb 05, 2026
3.84
3.84
3.84
3.84
3.79
+1.04%
0
0.00
Rows: