Beam Global (DE:16NA)
FRANKFURT:16NA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.32
1.37
1.32
1.37
1.37
+8.21%
0
0.00
Apr 08, 2026
1.28
1.28
1.27
1.27
1.27
-0.39%
0
0.00
Apr 07, 2026
1.29
1.29
1.27
1.27
1.27
+0.87%
0
0.00
Apr 06, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 03, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Apr 01, 2026
1.26
1.26
1.26
1.26
1.26
+5.88%
0
0.00
Mar 31, 2026
1.20
1.20
1.19
1.19
1.19
+1.71%
0
0.00
Mar 30, 2026
1.18
1.18
1.17
1.17
1.17
-5.65%
0
0.00
Mar 27, 2026
1.24
1.24
1.24
1.24
1.24
-3.13%
0
0.00
Mar 26, 2026
1.28
1.28
1.28
1.28
1.28
+4.07%
0
0.00
Mar 25, 2026
1.23
1.23
1.23
1.23
1.23
+1.65%
0
0.00
Mar 24, 2026
1.21
1.21
1.21
1.21
1.21
+1.68%
0
0.00
Mar 23, 2026
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Mar 20, 2026
1.25
1.25
1.22
1.22
1.22
0.00%
0
0.00
Mar 19, 2026
1.28
1.28
1.22
1.22
1.22
-3.94%
0
0.00
Mar 18, 2026
1.28
1.28
1.27
1.27
1.27
-0.78%
0
0.00
Mar 17, 2026
1.25
1.28
1.25
1.28
1.28
+0.79%
0
0.00
Mar 16, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
0
0.00
Mar 13, 2026
1.28
1.29
1.28
1.29
1.29
-3.01%
0
0.00
Mar 12, 2026
1.32
1.33
1.32
1.33
1.33
0.00%
0
0.00
Mar 11, 2026
1.35
1.35
1.33
1.33
1.33
+1.53%
0
0.00
Mar 10, 2026
1.32
1.32
1.31
1.31
1.31
+6.50%
0
0.00
Mar 09, 2026
1.20
1.23
1.19
1.23
1.23
0.00%
75
4,725.00
Mar 06, 2026
1.20
1.23
1.20
1.23
1.23
-5.38%
0
0.00
Mar 05, 2026
1.34
1.34
1.30
1.30
1.30
+0.78%
0
0.00
Mar 04, 2026
1.30
1.30
1.29
1.29
1.29
-0.77%
0
0.00
Mar 03, 2026
1.39
1.39
1.30
1.30
1.30
-3.70%
0
0.00
Mar 02, 2026
1.33
1.35
1.33
1.35
1.35
+3.05%
0
0.00
Feb 27, 2026
1.36
1.36
1.31
1.31
1.31
-2.24%
0
0.00
Feb 26, 2026
1.36
1.36
1.34
1.34
1.34
+5.51%
0
0.00
Feb 25, 2026
1.28
1.28
1.27
1.27
1.27
+4.10%
0
0.00
Feb 24, 2026
1.21
1.22
1.21
1.22
1.22
+0.83%
0
0.00
Feb 23, 2026
1.23
1.23
1.21
1.21
1.21
-2.42%
0
0.00
Feb 20, 2026
1.26
1.26
1.24
1.24
1.24
+3.33%
0
0.00
Feb 19, 2026
1.28
1.28
1.20
1.20
1.20
-4.76%
0
0.00
Feb 18, 2026
1.19
1.26
1.19
1.26
1.26
+7.69%
0
0.00
Feb 17, 2026
1.14
1.17
1.14
1.17
1.17
-0.85%
0
0.00
Feb 16, 2026
1.22
1.22
1.22
1.22
1.22
+3.39%
0
0.00
Feb 13, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
Feb 12, 2026
1.22
1.22
1.16
1.16
1.16
-4.13%
0
0.00
Feb 11, 2026
1.23
1.23
1.21
1.21
1.21
-1.63%
0
0.00
Feb 10, 2026
1.24
1.24
1.21
1.21
1.21
-1.63%
0
0.00
Feb 09, 2026
1.28
1.28
1.23
1.23
1.23
+6.03%
0
0.00
Feb 06, 2026
1.17
1.17
1.16
1.16
1.16
-4.13%
0
0.00
Feb 05, 2026
1.26
1.26
1.21
1.21
1.21
-3.97%
0
0.00
Feb 04, 2026
1.34
1.34
1.26
1.26
1.26
-3.82%
0
0.00
Feb 03, 2026
1.32
1.32
1.31
1.31
1.31
-1.50%
0
0.00
Feb 02, 2026
1.33
1.33
1.33
1.33
1.33
-5.00%
0
0.00
Jan 30, 2026
1.42
1.42
1.40
1.40
1.40
-0.71%
0
0.00
Rows: