InMode (DE:154)
FRANKFURT:154
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
11.34
11.34
11.34
11.34
11.34
-1.65%
0
0.00
Apr 10, 2026
11.53
11.53
11.53
11.53
11.53
-0.56%
0
0.00
Apr 09, 2026
11.59
11.59
11.59
11.59
11.59
-0.90%
0
0.00
Apr 08, 2026
11.70
11.70
11.70
11.70
11.70
-0.17%
0
0.00
Apr 07, 2026
11.72
11.72
11.72
11.72
11.72
+1.30%
0
0.00
Apr 06, 2026
11.57
11.57
11.57
11.57
11.57
0.00%
0
0.00
Apr 03, 2026
11.57
11.57
11.57
11.57
11.57
0.00%
0
0.00
Apr 02, 2026
11.57
11.57
11.57
11.57
11.57
-0.98%
0
0.00
Apr 01, 2026
11.68
11.68
11.68
11.68
11.68
+0.52%
0
0.00
Mar 31, 2026
11.62
11.62
11.62
11.62
11.62
+1.09%
0
0.00
Mar 30, 2026
11.50
11.50
11.50
11.50
11.50
-3.16%
0
0.00
Mar 27, 2026
11.87
11.87
11.87
11.87
11.87
+0.34%
0
0.00
Mar 26, 2026
11.83
11.83
11.83
11.83
11.83
+0.42%
0
0.00
Mar 25, 2026
11.78
11.78
11.78
11.78
11.78
+0.17%
0
0.00
Mar 24, 2026
11.76
11.76
11.76
11.76
11.76
+1.69%
0
0.00
Mar 23, 2026
11.57
11.57
11.57
11.57
11.57
-2.16%
0
0.00
Mar 20, 2026
11.82
11.82
11.82
11.82
11.82
+1.11%
0
0.00
Mar 19, 2026
11.69
11.69
11.69
11.69
11.69
-0.97%
0
0.00
Mar 18, 2026
11.81
11.81
11.81
11.81
11.81
+2.21%
0
0.00
Mar 17, 2026
11.55
11.55
11.55
11.55
11.55
-1.70%
0
0.00
Mar 16, 2026
11.75
11.75
11.75
11.75
11.75
+6.62%
0
0.00
Mar 13, 2026
11.02
11.02
11.02
11.02
11.02
-1.74%
0
0.00
Mar 12, 2026
11.22
11.22
11.22
11.22
11.22
-1.62%
0
0.00
Mar 11, 2026
11.40
11.40
11.40
11.40
11.40
+0.44%
0
0.00
Mar 10, 2026
11.35
11.35
11.35
11.35
11.35
+1.16%
0
0.00
Mar 09, 2026
11.22
11.22
11.22
11.22
11.22
-1.88%
0
0.00
Mar 06, 2026
11.44
11.44
11.44
11.44
11.44
-0.17%
0
0.00
Mar 05, 2026
11.46
11.46
11.46
11.46
11.46
-0.09%
0
0.00
Mar 04, 2026
11.47
11.47
11.47
11.47
11.47
+0.26%
0
0.00
Mar 03, 2026
11.44
11.44
11.44
11.44
11.44
0.00%
0
0.00
Mar 02, 2026
11.44
11.44
11.44
11.44
11.44
-2.10%
0
0.00
Feb 27, 2026
11.68
11.68
11.68
11.68
11.68
+0.56%
0
0.00
Feb 26, 2026
11.62
11.62
11.62
11.62
11.62
-0.43%
0
0.00
Feb 25, 2026
11.67
11.67
11.67
11.67
11.67
-1.35%
0
0.00
Feb 24, 2026
11.83
11.83
11.83
11.83
11.83
+0.55%
0
0.00
Feb 23, 2026
12.62
12.62
11.76
11.76
11.76
-7.15%
63
2.96
Feb 20, 2026
12.67
12.67
12.67
12.67
12.67
+4.89%
0
0.00
Feb 19, 2026
12.08
12.08
12.08
12.08
12.08
+0.21%
0
0.00
Feb 18, 2026
12.05
12.05
12.05
12.05
12.05
+1.69%
0
0.00
Feb 17, 2026
11.85
11.85
11.85
11.85
11.85
-0.04%
0
0.00
Feb 16, 2026
11.90
11.90
11.90
11.90
11.90
+0.34%
0
0.00
Feb 13, 2026
11.86
11.86
11.86
11.86
11.86
+0.04%
0
0.00
Feb 12, 2026
11.85
11.85
11.85
11.85
11.85
-2.11%
0
0.00
Feb 11, 2026
12.11
12.11
12.11
12.11
12.11
-3.51%
0
0.00
Feb 10, 2026
12.51
12.51
12.51
12.51
12.51
-0.32%
0
0.00
Feb 09, 2026
12.55
12.55
12.55
12.55
12.55
+0.97%
0
0.00
Feb 06, 2026
12.43
12.43
12.43
12.43
12.43
-0.96%
0
0.00
Feb 05, 2026
12.55
12.55
12.55
12.55
12.55
-5.25%
0
0.00
Feb 04, 2026
13.24
13.24
13.24
13.24
13.24
-4.58%
0
0.00
Feb 03, 2026
13.88
13.88
13.88
13.88
13.88
+7.68%
0
0.00
Rows: