Vercom SA (DE:14W)
FRANKFURT:14W
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
26.40
26.40
26.40
26.40
26.40
-0.38%
0
-
Apr 07, 2026
26.50
26.50
26.50
26.50
26.50
-0.38%
0
-
Apr 06, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
-
Apr 03, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
-
Apr 02, 2026
26.60
26.60
26.60
26.60
26.60
+3.10%
0
-
Apr 01, 2026
25.80
28.80
25.80
25.80
25.80
0.00%
0
-
Mar 31, 2026
25.80
25.80
25.80
25.80
25.80
+0.98%
0
-
Mar 30, 2026
25.55
25.55
25.55
25.55
25.55
-2.29%
0
0.00
Mar 27, 2026
26.15
26.15
26.15
26.15
26.15
-0.95%
0
0.00
Mar 26, 2026
26.40
26.40
26.40
26.40
26.40
+0.76%
0
0.00
Mar 25, 2026
26.20
26.20
26.20
26.20
26.20
-2.06%
0
0.00
Mar 24, 2026
26.75
26.75
26.75
26.75
26.75
+0.19%
0
0.00
Mar 23, 2026
26.70
26.70
26.70
26.70
26.70
-4.13%
0
0.00
Mar 20, 2026
27.85
27.85
27.85
27.85
27.85
+1.83%
0
0.00
Mar 19, 2026
27.35
27.35
27.35
27.35
27.35
-2.67%
0
0.00
Mar 18, 2026
28.10
28.10
28.10
28.10
28.10
-1.06%
0
0.00
Mar 17, 2026
28.40
28.40
28.40
28.40
28.40
+3.65%
0
0.00
Mar 16, 2026
27.40
27.40
27.40
27.40
27.40
+0.18%
0
0.00
Mar 13, 2026
27.35
27.35
27.35
27.35
27.35
-4.70%
0
0.00
Mar 12, 2026
28.70
28.70
28.70
28.70
28.70
-0.17%
0
0.00
Mar 11, 2026
28.75
28.75
28.75
28.75
28.75
-1.20%
0
0.00
Mar 10, 2026
29.10
29.10
29.10
29.10
29.10
+3.56%
0
0.00
Mar 09, 2026
28.10
28.10
28.10
28.10
28.10
-4.10%
0
0.00
Mar 06, 2026
29.30
29.30
29.30
29.30
29.30
+6.74%
0
0.00
Mar 05, 2026
27.45
27.45
27.45
27.45
27.45
+10.24%
0
0.00
Mar 04, 2026
24.90
24.90
24.90
24.90
24.90
-2.92%
0
0.00
Mar 03, 2026
25.65
25.65
25.65
25.65
25.65
-0.19%
0
0.00
Mar 02, 2026
25.70
25.70
25.70
25.70
25.70
-1.53%
0
0.00
Feb 27, 2026
26.10
26.10
26.10
26.10
26.10
-0.95%
0
0.00
Feb 26, 2026
26.35
26.35
26.35
26.35
26.35
+1.35%
0
0.00
Feb 25, 2026
26.00
26.00
26.00
26.00
26.00
-9.72%
0
0.00
Feb 24, 2026
28.80
28.80
28.80
28.80
28.80
-2.37%
0
0.00
Feb 23, 2026
29.50
29.50
29.50
29.50
29.50
-0.84%
0
0.00
Feb 20, 2026
29.75
29.75
29.75
29.75
29.75
-1.00%
0
0.00
Feb 19, 2026
30.05
30.05
30.05
30.05
30.05
-0.99%
0
0.00
Feb 18, 2026
30.35
30.35
30.35
30.35
30.35
+0.83%
0
0.00
Feb 17, 2026
30.10
30.10
30.10
30.10
30.10
-5.20%
0
0.00
Feb 16, 2026
29.40
29.40
29.40
29.40
29.40
-7.40%
0
0.00
Feb 13, 2026
31.75
31.75
31.75
31.75
31.75
-3.05%
0
0.00
Feb 12, 2026
32.75
32.75
32.75
32.75
32.75
+0.15%
0
0.00
Feb 11, 2026
32.70
32.70
32.70
32.70
32.70
+4.31%
0
0.00
Feb 10, 2026
31.65
31.65
31.65
31.65
31.65
+0.96%
0
0.00
Feb 09, 2026
31.35
31.35
31.35
31.35
31.35
-3.54%
0
0.00
Feb 06, 2026
32.50
32.50
32.50
32.50
32.50
-1.22%
0
0.00
Feb 05, 2026
32.90
32.90
32.90
32.90
32.90
-7.71%
0
0.00
Feb 04, 2026
35.65
35.65
35.65
35.65
35.65
+5.94%
0
0.00
Feb 03, 2026
33.65
33.65
33.65
33.65
33.65
+6.83%
0
0.00
Feb 02, 2026
31.50
31.50
31.50
31.50
31.50
+0.16%
0
0.00
Jan 30, 2026
31.55
31.55
31.45
31.45
31.45
-1.41%
0
0.00
Jan 29, 2026
31.90
31.90
31.90
31.90
31.90
+0.31%
0
0.00
Rows: