Education
About Us
Working with TipRanks
Follow Us
Vercom SA (DE:14W)
FRANKFURT:14W
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
27.40
27.40
27.40
27.40
27.40
+0.18%
0
0.00
Mar 13, 2026
27.35
27.35
27.35
27.35
27.35
-4.70%
0
0.00
Mar 12, 2026
28.70
28.70
28.70
28.70
28.70
-0.17%
0
0.00
Mar 11, 2026
28.75
28.75
28.75
28.75
28.75
-1.20%
0
0.00
Mar 10, 2026
29.10
29.10
29.10
29.10
29.10
+3.56%
0
0.00
Mar 09, 2026
28.10
28.10
28.10
28.10
28.10
-4.10%
0
0.00
Mar 06, 2026
29.30
29.30
29.30
29.30
29.30
+6.74%
0
0.00
Mar 05, 2026
27.45
27.45
27.45
27.45
27.45
+10.24%
0
0.00
Mar 04, 2026
24.90
24.90
24.90
24.90
24.90
-2.92%
0
0.00
Mar 03, 2026
25.65
25.65
25.65
25.65
25.65
-0.19%
0
0.00
Mar 02, 2026
25.70
25.70
25.70
25.70
25.70
-1.53%
0
0.00
Feb 27, 2026
26.10
26.10
26.10
26.10
26.10
-0.95%
0
0.00
Feb 26, 2026
26.35
26.35
26.35
26.35
26.35
+1.35%
0
0.00
Feb 25, 2026
26.00
26.00
26.00
26.00
26.00
-9.72%
0
0.00
Feb 24, 2026
28.80
28.80
28.80
28.80
28.80
-2.37%
0
0.00
Feb 23, 2026
29.50
29.50
29.50
29.50
29.50
-0.84%
0
0.00
Feb 20, 2026
29.75
29.75
29.75
29.75
29.75
-1.00%
0
0.00
Feb 19, 2026
30.05
30.05
30.05
30.05
30.05
-0.99%
0
0.00
Feb 18, 2026
30.35
30.35
30.35
30.35
30.35
+0.83%
0
0.00
Feb 17, 2026
30.10
30.10
30.10
30.10
30.10
-5.20%
0
0.00
Feb 16, 2026
29.40
29.40
29.40
29.40
29.40
-7.40%
0
0.00
Feb 13, 2026
31.75
31.75
31.75
31.75
31.75
-3.05%
0
0.00
Feb 12, 2026
32.75
32.75
32.75
32.75
32.75
+0.15%
0
0.00
Feb 11, 2026
32.70
32.70
32.70
32.70
32.70
+4.31%
0
0.00
Feb 10, 2026
31.65
31.65
31.65
31.65
31.65
+0.96%
0
0.00
Feb 09, 2026
31.35
31.35
31.35
31.35
31.35
-3.54%
0
0.00
Feb 06, 2026
32.50
32.50
32.50
32.50
32.50
-1.22%
0
0.00
Feb 05, 2026
32.90
32.90
32.90
32.90
32.90
-7.71%
0
0.00
Feb 04, 2026
35.65
35.65
35.65
35.65
35.65
+5.94%
0
0.00
Feb 03, 2026
33.65
33.65
33.65
33.65
33.65
+6.83%
0
0.00
Feb 02, 2026
31.50
31.50
31.50
31.50
31.50
+0.16%
0
0.00
Jan 30, 2026
31.55
31.55
31.45
31.45
31.45
-1.41%
0
0.00
Jan 29, 2026
31.90
31.90
31.90
31.90
31.90
+0.31%
0
0.00
Jan 28, 2026
31.80
31.80
31.80
31.80
31.80
-0.47%
0
0.00
Jan 27, 2026
31.95
31.95
31.95
31.95
31.95
-0.31%
0
0.00
Jan 26, 2026
32.05
32.05
32.05
32.05
32.05
-1.69%
0
0.00
Jan 23, 2026
32.60
32.60
32.60
32.60
32.60
+2.19%
0
0.00
Jan 22, 2026
31.90
31.90
31.90
31.90
31.90
-0.47%
0
0.00
Jan 21, 2026
32.05
32.05
32.05
32.05
32.05
+1.26%
0
0.00
Jan 20, 2026
31.65
31.65
31.65
31.65
31.65
-1.56%
0
0.00
Jan 19, 2026
32.15
32.15
32.15
32.15
32.15
0.00%
0
0.00
Jan 16, 2026
32.15
32.15
32.15
32.15
32.15
-0.31%
0
0.00
Jan 15, 2026
32.25
32.25
32.25
32.25
32.25
+0.47%
0
0.00
Jan 14, 2026
32.10
32.10
32.10
32.10
32.10
+1.10%
0
0.00
Jan 13, 2026
31.75
31.75
31.75
31.75
31.75
+3.76%
0
0.00
Jan 12, 2026
30.60
30.60
30.60
30.60
30.60
-0.49%
0
0.00
Jan 09, 2026
30.75
30.75
30.75
30.75
30.75
-1.13%
0
0.00
Jan 08, 2026
31.15
31.15
31.10
31.10
31.10
+1.80%
0
0.00
Jan 07, 2026
30.55
30.55
30.55
30.55
30.55
-0.81%
0
0.00
Jan 06, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
0.00
Rows: