Education
About Us
Working with TipRanks
Follow Us
Vercom SA (DE:14W)
FRANKFURT:14W
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
29.65
29.65
29.65
29.65
29.65
-0.50%
0
0.00
Dec 10, 2025
29.80
29.80
29.80
29.80
29.80
+2.76%
0
0.00
Dec 09, 2025
29.00
29.00
29.00
29.00
29.00
+3.02%
0
0.00
Dec 08, 2025
28.15
28.15
28.15
28.15
28.15
-0.18%
0
0.00
Dec 05, 2025
28.20
28.20
28.20
28.20
28.20
-1.57%
0
0.00
Dec 04, 2025
28.65
28.65
28.65
28.65
28.65
+0.17%
0
0.00
Dec 03, 2025
28.60
28.60
28.60
28.60
28.60
-2.72%
0
0.00
Dec 02, 2025
29.40
29.40
29.40
29.40
29.40
+0.17%
0
0.00
Dec 01, 2025
29.35
29.35
29.35
29.35
29.35
+4.82%
0
0.00
Nov 28, 2025
28.00
28.00
28.00
28.00
28.00
+1.08%
0
0.00
Nov 27, 2025
27.70
27.70
27.70
27.70
27.70
+0.91%
0
0.00
Nov 26, 2025
27.45
27.45
27.45
27.45
27.45
+0.92%
0
0.00
Nov 25, 2025
27.20
27.20
27.20
27.20
27.20
-0.37%
0
0.00
Nov 24, 2025
27.30
27.30
27.30
27.30
27.30
-0.73%
0
0.00
Nov 21, 2025
27.50
27.50
27.50
27.50
27.50
-3.00%
0
0.00
Nov 20, 2025
28.35
28.35
28.35
28.35
28.35
+5.00%
0
0.00
Nov 19, 2025
27.00
27.00
27.00
27.00
27.00
-2.17%
0
0.00
Nov 18, 2025
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Nov 17, 2025
27.60
27.60
27.60
27.60
27.60
-2.82%
0
0.00
Nov 14, 2025
28.40
28.40
28.40
28.40
28.40
-0.18%
0
0.00
Nov 13, 2025
28.45
28.45
28.45
28.45
28.45
+0.18%
0
0.00
Nov 12, 2025
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Nov 11, 2025
28.20
28.20
28.20
28.20
28.20
-0.53%
0
0.00
Nov 10, 2025
28.35
28.35
28.35
28.35
28.35
-0.53%
0
0.00
Nov 07, 2025
28.50
28.50
28.50
28.50
28.50
+0.35%
0
0.00
Nov 06, 2025
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Nov 05, 2025
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Nov 04, 2025
28.40
28.40
28.40
28.40
28.40
+0.89%
0
0.00
Nov 03, 2025
28.15
28.15
28.15
28.15
28.15
-0.71%
0
0.00
Oct 31, 2025
28.35
28.35
28.35
28.35
28.35
-0.53%
0
0.00
Oct 30, 2025
28.50
28.50
28.50
28.50
28.50
+0.18%
0
0.00
Oct 29, 2025
28.45
28.45
28.45
28.45
28.45
-0.35%
0
0.00
Oct 28, 2025
28.55
28.55
28.55
28.55
28.55
+0.35%
0
0.00
Oct 27, 2025
28.45
28.45
28.45
28.45
28.45
-0.35%
0
0.00
Oct 24, 2025
28.55
28.55
28.55
28.55
28.55
0.00%
0
0.00
Oct 23, 2025
28.55
28.55
28.55
28.55
28.55
+0.71%
0
0.00
Oct 22, 2025
28.35
28.35
28.35
28.35
28.35
-1.05%
0
0.00
Oct 21, 2025
28.65
28.65
28.65
28.65
28.65
+1.24%
0
0.00
Oct 20, 2025
28.30
28.30
28.30
28.30
28.30
-2.08%
0
0.00
Oct 17, 2025
28.90
28.90
28.90
28.90
28.90
+1.94%
0
0.00
Oct 16, 2025
28.35
28.35
28.35
28.35
28.35
+0.71%
0
0.00
Oct 15, 2025
28.15
28.15
28.15
28.15
28.15
-1.40%
0
0.00
Oct 14, 2025
28.55
28.55
28.55
28.55
28.55
+1.24%
0
0.00
Oct 13, 2025
28.20
28.20
28.20
28.20
28.20
+0.18%
0
0.00
Oct 10, 2025
28.15
28.15
28.15
28.15
28.15
-1.40%
0
0.00
Oct 09, 2025
28.55
28.55
28.55
28.55
28.55
+0.71%
0
0.00
Oct 08, 2025
28.35
28.35
28.35
28.35
28.35
+0.89%
0
0.00
Oct 07, 2025
28.10
28.10
28.10
28.10
28.10
-0.18%
0
0.00
Oct 06, 2025
28.15
28.15
28.15
28.15
28.15
-0.71%
0
0.00
Oct 03, 2025
28.35
28.35
28.35
28.35
28.35
+0.18%
0
0.00
Rows: