Education
About Us
Working with TipRanks
Follow Us
Vercom SA (DE:14W)
FRANKFURT:14W
Time Period
3M
Events
Historical Prices
Rows:
Jan 21, 2026
32.05
32.05
32.05
32.05
32.05
+1.26%
0
0.00
Jan 20, 2026
31.65
31.65
31.65
31.65
31.65
-1.56%
0
0.00
Jan 19, 2026
32.15
32.15
32.15
32.15
32.15
0.00%
0
0.00
Jan 16, 2026
32.15
32.15
32.15
32.15
32.15
-0.31%
0
0.00
Jan 15, 2026
32.25
32.25
32.25
32.25
32.25
+0.47%
0
0.00
Jan 14, 2026
32.10
32.10
32.10
32.10
32.10
+1.10%
0
0.00
Jan 13, 2026
31.75
31.75
31.75
31.75
31.75
+3.76%
0
0.00
Jan 12, 2026
30.60
30.60
30.60
30.60
30.60
-0.49%
0
0.00
Jan 09, 2026
30.75
30.75
30.75
30.75
30.75
-1.13%
0
0.00
Jan 08, 2026
31.15
31.15
31.10
31.10
31.10
+1.80%
0
0.00
Jan 07, 2026
30.55
30.55
30.55
30.55
30.55
-0.81%
0
0.00
Jan 06, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
0.00
Jan 05, 2026
31.20
31.20
31.20
31.20
31.20
+4.00%
0
0.00
Jan 02, 2026
30.00
30.00
30.00
30.00
30.00
-2.76%
0
0.00
Dec 31, 2025
30.85
30.85
29.05
30.85
30.85
0.00%
0
0.00
Dec 30, 2025
29.05
30.85
29.05
30.85
30.85
0.00%
15
59.06
Dec 29, 2025
29.60
30.85
29.60
30.85
30.85
+1.82%
3
14.54
Dec 24, 2025
30.30
30.30
28.90
30.30
30.30
0.00%
0
0.00
Dec 23, 2025
28.90
30.30
28.90
30.30
30.30
+5.94%
3
18.90
Dec 22, 2025
28.40
28.60
28.40
28.60
28.60
-2.39%
10
∞
Dec 19, 2025
29.30
29.30
29.30
29.30
29.30
-3.78%
0
-
Dec 18, 2025
30.45
30.45
30.45
30.45
30.45
-0.98%
0
-
Dec 17, 2025
30.75
30.75
30.75
30.75
30.75
-0.81%
0
-
Dec 16, 2025
31.00
31.00
31.00
31.00
31.00
+0.16%
0
-
Dec 15, 2025
30.95
30.95
30.95
30.95
30.95
+2.82%
0
0.00
Dec 12, 2025
30.10
30.10
30.10
30.10
30.10
+1.52%
0
0.00
Dec 11, 2025
29.65
29.65
29.65
29.65
29.65
-0.50%
0
0.00
Dec 10, 2025
29.80
29.80
29.80
29.80
29.80
+2.76%
0
0.00
Dec 09, 2025
29.00
29.00
29.00
29.00
29.00
+3.02%
0
0.00
Dec 08, 2025
28.15
28.15
28.15
28.15
28.15
-0.18%
0
0.00
Dec 05, 2025
28.20
28.20
28.20
28.20
28.20
-1.57%
0
0.00
Dec 04, 2025
28.65
28.65
28.65
28.65
28.65
+0.17%
0
0.00
Dec 03, 2025
28.60
28.60
28.60
28.60
28.60
-2.72%
0
0.00
Dec 02, 2025
29.40
29.40
29.40
29.40
29.40
+0.17%
0
0.00
Dec 01, 2025
29.35
29.35
29.35
29.35
29.35
+4.82%
0
0.00
Nov 28, 2025
28.00
28.00
28.00
28.00
28.00
+1.08%
0
0.00
Nov 27, 2025
27.70
27.70
27.70
27.70
27.70
+0.91%
0
0.00
Nov 26, 2025
27.45
27.45
27.45
27.45
27.45
+0.92%
0
0.00
Nov 25, 2025
27.20
27.20
27.20
27.20
27.20
-0.37%
0
0.00
Nov 24, 2025
27.30
27.30
27.30
27.30
27.30
-0.73%
0
0.00
Nov 21, 2025
27.50
27.50
27.50
27.50
27.50
-3.00%
0
0.00
Nov 20, 2025
28.35
28.35
28.35
28.35
28.35
+5.00%
0
0.00
Nov 19, 2025
27.00
27.00
27.00
27.00
27.00
-2.17%
0
0.00
Nov 18, 2025
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Nov 17, 2025
27.60
27.60
27.60
27.60
27.60
-2.82%
0
0.00
Nov 14, 2025
28.40
28.40
28.40
28.40
28.40
-0.18%
0
0.00
Nov 13, 2025
28.45
28.45
28.45
28.45
28.45
+0.18%
0
0.00
Nov 12, 2025
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Nov 11, 2025
28.20
28.20
28.20
28.20
28.20
-0.53%
0
0.00
Nov 10, 2025
28.35
28.35
28.35
28.35
28.35
-0.53%
0
0.00
Rows: