Education
About Us
Working with TipRanks
Follow Us
a2 Milk Company Ltd. (DE:14L)
FRANKFURT:14L
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
5.75
5.75
5.75
5.75
5.75
+0.63%
0
0.00
Mar 16, 2026
5.72
5.72
5.72
5.72
5.72
-1.28%
0
0.00
Mar 13, 2026
5.79
5.79
5.79
5.79
5.79
+0.28%
0
0.00
Mar 12, 2026
5.77
5.77
5.77
5.77
5.77
-1.06%
0
0.00
Mar 11, 2026
5.84
5.84
5.84
5.84
5.84
+1.32%
0
0.00
Mar 10, 2026
5.76
5.76
5.76
5.76
5.76
+0.28%
0
0.00
Mar 09, 2026
5.74
5.74
5.74
5.74
5.74
-2.84%
0
0.00
Mar 06, 2026
5.91
5.91
5.91
5.91
5.91
-0.24%
0
0.00
Mar 05, 2026
5.93
5.93
5.93
5.93
5.93
+2.81%
140
1.10
Mar 04, 2026
5.76
5.76
5.76
5.76
5.76
-1.60%
0
0.00
Mar 03, 2026
5.86
5.86
5.86
5.86
5.86
+1.91%
0
0.00
Mar 02, 2026
5.75
5.75
5.75
5.75
5.75
-0.62%
0
0.00
Feb 27, 2026
5.78
5.78
5.78
5.78
5.78
+0.87%
0
0.00
Feb 26, 2026
5.73
5.73
5.73
5.73
5.73
+2.39%
0
0.00
Feb 25, 2026
5.64
5.64
5.60
5.60
5.60
0.00%
2,450
27.57
Feb 24, 2026
5.60
5.60
5.60
5.60
5.60
+0.97%
0
0.00
Feb 23, 2026
5.55
5.55
5.55
5.55
5.55
-0.86%
0
0.00
Feb 20, 2026
5.59
5.59
5.59
5.59
5.59
-1.34%
0
0.00
Feb 19, 2026
5.66
5.67
5.66
5.67
5.67
-0.14%
250
2.95
Feb 18, 2026
5.68
5.68
5.68
5.68
5.68
+0.71%
0
0.00
Feb 17, 2026
5.64
5.64
5.64
5.64
5.64
+4.25%
750
10.28
Feb 16, 2026
5.28
5.41
5.28
5.41
5.41
+7.26%
270
3.93
Feb 13, 2026
5.04
5.04
5.04
5.04
5.04
-1.29%
0
0.00
Feb 12, 2026
5.11
5.11
5.11
5.11
5.11
+1.15%
0
0.00
Feb 11, 2026
5.04
5.05
5.04
5.05
5.05
+1.49%
128
1.92
Feb 10, 2026
4.98
4.98
4.98
4.98
4.98
+0.40%
0
0.00
Feb 09, 2026
4.96
4.96
4.96
4.96
4.96
+1.20%
0
0.00
Feb 06, 2026
4.90
4.90
4.90
4.90
4.90
-2.18%
0
0.00
Feb 05, 2026
5.01
5.01
5.01
5.01
5.01
+0.08%
0
0.00
Feb 04, 2026
5.00
5.00
5.00
5.00
5.00
-0.91%
0
0.00
Feb 03, 2026
5.05
5.05
5.05
5.05
5.05
+2.77%
0
0.00
Feb 02, 2026
4.91
4.91
4.91
4.91
4.91
-0.32%
0
0.00
Jan 30, 2026
4.93
4.93
4.93
4.93
4.93
+0.14%
0
0.00
Jan 29, 2026
4.92
4.92
4.92
4.92
4.92
+1.63%
0
0.00
Jan 28, 2026
4.84
4.84
4.84
4.84
4.84
+0.08%
0
0.00
Jan 27, 2026
4.84
4.84
4.84
4.84
4.84
+1.94%
0
0.00
Jan 26, 2026
4.75
4.75
4.75
4.75
4.75
-1.35%
0
0.00
Jan 23, 2026
4.81
4.81
4.81
4.81
4.81
-2.14%
0
0.00
Jan 22, 2026
4.92
4.92
4.92
4.92
4.92
+4.75%
0
0.00
Jan 21, 2026
4.69
4.69
4.69
4.69
4.69
-1.76%
0
0.00
Jan 20, 2026
4.78
4.78
4.78
4.78
4.78
-1.85%
0
0.00
Jan 19, 2026
4.85
4.88
4.85
4.87
4.87
-9.54%
530
9.10
Jan 16, 2026
5.38
5.38
5.38
5.38
5.38
+1.66%
0
0.00
Jan 15, 2026
5.29
5.29
5.29
5.29
5.29
+0.57%
0
0.00
Jan 14, 2026
5.26
5.26
5.26
5.26
5.26
+0.73%
0
0.00
Jan 13, 2026
5.22
5.22
5.22
5.22
5.22
+0.66%
0
0.00
Jan 12, 2026
5.19
5.19
5.19
5.19
5.19
+0.08%
0
0.00
Jan 09, 2026
5.19
5.19
5.19
5.19
5.19
-1.44%
0
0.00
Jan 08, 2026
5.16
5.26
5.16
5.26
5.26
+1.39%
1,300
31.87
Jan 07, 2026
5.19
5.19
5.19
5.19
5.19
-0.92%
0
0.00
Rows: