a2 Milk Company Ltd. (DE:14L)
FRANKFURT:14L
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Apr 08, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Apr 07, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Apr 06, 2026
5.55
5.67
5.55
5.55
5.55
0.00%
0
0.00
Apr 03, 2026
5.55
5.67
5.55
5.55
5.55
0.00%
0
0.00
Apr 02, 2026
5.55
5.55
5.55
5.55
5.55
+0.73%
0
0.00
Apr 01, 2026
5.51
5.51
5.51
5.51
5.51
-2.68%
0
0.00
Mar 31, 2026
5.66
5.66
5.66
5.66
5.66
+0.93%
0
0.00
Mar 30, 2026
5.61
5.61
5.61
5.61
5.61
+0.25%
0
0.00
Mar 27, 2026
5.60
5.60
5.60
5.60
5.60
+1.93%
0
0.00
Mar 26, 2026
5.49
5.49
5.49
5.49
5.49
-0.47%
0
0.00
Mar 25, 2026
5.52
5.52
5.52
5.52
5.52
+0.77%
0
0.00
Mar 24, 2026
5.47
5.47
5.47
5.47
5.47
-2.18%
0
0.00
Mar 23, 2026
5.60
5.60
5.60
5.60
5.60
-2.78%
0
0.00
Mar 20, 2026
5.76
5.76
5.76
5.76
5.76
+0.63%
0
0.00
Mar 19, 2026
5.66
5.72
5.66
5.72
5.72
-2.27%
7,039
74.13
Mar 18, 2026
5.91
5.91
5.91
5.91
5.85
+2.77%
0
0.00
Mar 17, 2026
5.75
5.75
5.75
5.75
5.70
+0.64%
0
0.00
Mar 16, 2026
5.72
5.72
5.72
5.72
5.66
-1.27%
0
0.00
Mar 13, 2026
5.79
5.79
5.79
5.79
5.73
+0.26%
0
0.00
Mar 12, 2026
5.77
5.77
5.77
5.77
5.72
-1.06%
0
0.00
Mar 11, 2026
5.84
5.84
5.84
5.84
5.78
+1.32%
0
0.00
Mar 10, 2026
5.76
5.76
5.76
5.76
5.70
+0.28%
0
0.00
Mar 09, 2026
5.74
5.74
5.74
5.74
5.69
-2.84%
0
0.00
Mar 06, 2026
5.91
5.91
5.91
5.91
5.85
-0.24%
0
0.00
Mar 05, 2026
5.93
5.93
5.93
5.93
5.87
+2.80%
140
1.10
Mar 04, 2026
5.76
5.76
5.76
5.76
5.71
-1.60%
0
0.00
Mar 03, 2026
5.86
5.86
5.86
5.86
5.80
+1.92%
0
0.00
Mar 02, 2026
5.75
5.75
5.75
5.75
5.69
-0.63%
0
0.00
Feb 27, 2026
5.78
5.78
5.78
5.78
5.73
+0.88%
0
0.00
Feb 26, 2026
5.73
5.73
5.73
5.73
5.68
+2.40%
0
0.00
Feb 25, 2026
5.64
5.64
5.60
5.60
5.54
0.00%
2,450
27.57
Feb 24, 2026
5.60
5.60
5.60
5.60
5.54
+0.97%
0
0.00
Feb 23, 2026
5.55
5.55
5.55
5.55
5.49
-0.85%
0
0.00
Feb 20, 2026
5.59
5.59
5.59
5.59
5.54
-1.35%
0
0.00
Feb 19, 2026
5.66
5.67
5.66
5.67
5.61
-0.14%
250
2.95
Feb 18, 2026
5.68
5.68
5.68
5.68
5.62
+0.72%
0
0.00
Feb 17, 2026
5.64
5.64
5.64
5.64
5.58
+4.26%
750
10.28
Feb 16, 2026
5.28
5.41
5.28
5.41
5.35
+7.25%
270
3.93
Feb 13, 2026
5.04
5.04
5.04
5.04
4.99
-1.29%
0
0.00
Feb 12, 2026
5.11
5.11
5.11
5.11
5.06
+1.14%
0
0.00
Feb 11, 2026
5.04
5.05
5.04
5.05
5.00
+1.50%
128
1.92
Feb 10, 2026
4.98
4.98
4.98
4.98
4.93
+0.39%
0
0.00
Feb 09, 2026
4.96
4.96
4.96
4.96
4.91
+1.22%
0
0.00
Feb 06, 2026
4.90
4.90
4.90
4.90
4.85
-2.18%
0
0.00
Feb 05, 2026
5.01
5.01
5.01
5.01
4.96
+0.08%
0
0.00
Feb 04, 2026
5.00
5.00
5.00
5.00
4.95
-0.92%
0
0.00
Feb 03, 2026
5.05
5.05
5.05
5.05
5.00
+2.78%
0
0.00
Feb 02, 2026
4.91
4.91
4.91
4.91
4.86
-0.33%
0
0.00
Jan 30, 2026
4.93
4.93
4.93
4.93
4.88
+0.14%
0
0.00
Rows: