a2 Milk Company Ltd. (DE:14L)
FRANKFURT:14L
Want to see DE:14L full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
May 06, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
0
0.00
May 05, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
May 04, 2026
4.02
4.02
4.02
4.02
4.02
-5.63%
0
0.00
May 01, 2026
4.26
4.26
4.26
4.26
4.26
0.00%
0
0.00
Apr 30, 2026
4.26
4.26
4.26
4.26
4.26
-0.93%
0
0.00
Apr 29, 2026
4.30
4.30
4.30
4.30
4.30
-2.27%
0
0.00
Apr 28, 2026
4.40
4.40
4.40
4.40
4.40
-1.79%
0
0.00
Apr 27, 2026
4.48
4.48
4.48
4.48
4.48
-0.44%
0
0.00
Apr 24, 2026
4.50
4.50
4.50
4.50
4.50
+1.35%
0
0.00
Apr 23, 2026
4.44
4.44
4.44
4.44
4.44
-0.89%
0
0.00
Apr 22, 2026
4.48
4.48
4.48
4.48
4.48
+0.45%
0
0.00
Apr 21, 2026
4.46
4.46
4.46
4.46
4.46
-0.45%
0
0.00
Apr 20, 2026
4.48
4.48
4.48
4.48
4.48
-1.32%
500
2.81
Apr 17, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
0
0.00
Apr 16, 2026
4.56
4.56
4.56
4.56
4.56
-1.72%
0
0.00
Apr 15, 2026
4.64
4.64
4.64
4.64
4.64
-1.69%
0
0.00
Apr 14, 2026
4.72
4.72
4.72
4.72
4.72
-5.22%
0
0.00
Apr 13, 2026
4.86
4.98
4.86
4.98
4.98
-10.27%
168
0.92
Apr 10, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Apr 09, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Apr 08, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Apr 07, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Apr 06, 2026
5.55
5.67
5.55
5.55
5.55
0.00%
0
0.00
Apr 03, 2026
5.55
5.67
5.55
5.55
5.55
0.00%
0
0.00
Apr 02, 2026
5.55
5.55
5.55
5.55
5.55
+0.73%
0
0.00
Apr 01, 2026
5.51
5.51
5.51
5.51
5.51
-2.68%
0
0.00
Mar 31, 2026
5.66
5.66
5.66
5.66
5.66
+0.93%
0
0.00
Mar 30, 2026
5.61
5.61
5.61
5.61
5.61
+0.25%
0
0.00
Mar 27, 2026
5.60
5.60
5.60
5.60
5.60
+1.93%
0
0.00
Mar 26, 2026
5.49
5.49
5.49
5.49
5.49
-0.47%
0
0.00
Mar 25, 2026
5.52
5.52
5.52
5.52
5.52
+0.77%
0
0.00
Mar 24, 2026
5.47
5.47
5.47
5.47
5.47
-2.18%
0
0.00
Mar 23, 2026
5.60
5.60
5.60
5.60
5.60
-2.78%
0
0.00
Mar 20, 2026
5.76
5.76
5.76
5.76
5.76
+0.63%
0
0.00
Mar 19, 2026
5.66
5.72
5.66
5.72
5.72
-2.27%
7,039
74.13
Mar 18, 2026
5.91
5.91
5.91
5.91
5.85
+2.77%
0
0.00
Mar 17, 2026
5.75
5.75
5.75
5.75
5.70
+0.64%
0
0.00
Mar 16, 2026
5.72
5.72
5.72
5.72
5.66
-1.27%
0
0.00
Mar 13, 2026
5.79
5.79
5.79
5.79
5.73
+0.26%
0
0.00
Mar 12, 2026
5.77
5.77
5.77
5.77
5.72
-1.06%
0
0.00
Mar 11, 2026
5.84
5.84
5.84
5.84
5.78
+1.32%
0
0.00
Mar 10, 2026
5.76
5.76
5.76
5.76
5.70
+0.28%
0
0.00
Mar 09, 2026
5.74
5.74
5.74
5.74
5.69
-2.84%
0
0.00
Mar 06, 2026
5.91
5.91
5.91
5.91
5.85
-0.24%
0
0.00
Mar 05, 2026
5.93
5.93
5.93
5.93
5.87
+2.80%
140
1.10
Mar 04, 2026
5.76
5.76
5.76
5.76
5.71
-1.60%
0
0.00
Mar 03, 2026
5.86
5.86
5.86
5.86
5.80
+1.92%
0
0.00
Mar 02, 2026
5.75
5.75
5.75
5.75
5.69
-0.63%
0
0.00
Feb 27, 2026
5.78
5.78
5.78
5.78
5.73
+0.88%
0
0.00
Rows: