Education
About Us
Working with TipRanks
Follow Us
Tokentus Investment AG (DE:14D)
XETRA:14D
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.00
1.02
1.00
1.02
1.02
-1.92%
1,200
0.21
Jan 08, 2026
1.00
1.04
1.00
1.04
1.04
0.00%
2,400
0.41
Jan 07, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Jan 06, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
2,000
0.34
Jan 05, 2026
1.00
1.04
1.00
1.04
1.04
+6.12%
25,573
4.53
Jan 02, 2026
1.03
1.03
0.98
0.98
0.98
-3.92%
500
0.08
Dec 31, 2025
1.02
1.02
0.95
1.02
1.02
0.00%
0
0.00
Dec 30, 2025
0.98
1.02
0.98
1.02
1.02
+5.70%
2,682
0.44
Dec 29, 2025
0.97
0.97
0.92
0.97
0.96
-2.03%
15,655
2.63
Dec 24, 2025
0.99
1.00
0.99
0.99
0.98
0.00%
0
0.00
Dec 23, 2025
1.00
1.00
0.99
0.99
0.98
-7.08%
1,600
0.26
Dec 22, 2025
1.04
1.09
1.03
1.06
1.06
-0.93%
13,000
2.14
Dec 19, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Dec 18, 2025
1.02
1.38
1.02
1.08
1.08
+5.88%
44,642
8.07
Dec 17, 2025
1.00
1.02
0.97
1.02
1.02
+2.00%
4,090
0.75
Dec 16, 2025
1.00
1.00
1.00
1.00
1.00
-6.54%
9,190
1.71
Dec 15, 2025
1.06
1.10
1.00
1.07
1.07
+0.94%
17,613
3.38
Dec 12, 2025
1.05
1.06
1.03
1.06
1.06
-2.75%
11,454
2.20
Dec 11, 2025
1.08
1.09
1.04
1.09
1.09
-2.68%
9,077
1.73
Dec 10, 2025
1.22
1.22
1.12
1.12
1.12
-15.09%
20,854
4.13
Dec 09, 2025
1.07
1.45
1.07
1.32
1.32
+26.83%
88,129
24.06
Dec 08, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Dec 05, 2025
1.03
1.08
1.03
1.04
1.04
-0.95%
4,100
1.08
Dec 04, 2025
1.04
1.05
1.04
1.05
1.05
+2.94%
1,315
0.35
Dec 03, 2025
1.02
1.02
1.02
1.02
1.02
-2.86%
2,000
0.53
Dec 02, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Dec 01, 2025
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Nov 28, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Nov 27, 2025
1.07
1.07
1.06
1.06
1.06
+0.95%
1,023
0.26
Nov 26, 2025
1.04
1.07
1.04
1.05
1.05
+0.96%
1,698
0.42
Nov 25, 2025
1.04
1.04
1.01
1.04
1.04
+1.96%
8,146
2.06
Nov 24, 2025
1.06
1.06
1.00
1.02
1.02
-1.92%
2,445
0.62
Nov 21, 2025
1.00
1.04
0.99
1.04
1.04
+2.97%
5,000
1.29
Nov 20, 2025
1.01
1.01
1.01
1.01
1.01
-3.81%
26
<0.01
Nov 19, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
500
0.13
Nov 18, 2025
1.05
1.05
1.04
1.05
1.05
-1.87%
7,147
1.83
Nov 17, 2025
1.12
1.15
1.07
1.07
1.07
+1.90%
4,680
1.22
Nov 14, 2025
1.10
1.10
1.05
1.05
1.05
-8.70%
7,130
1.90
Nov 13, 2025
1.14
1.15
1.14
1.15
1.15
-0.86%
2,000
0.53
Nov 12, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Nov 11, 2025
1.16
1.16
1.16
1.16
1.16
-2.52%
0
0.00
Nov 10, 2025
1.15
1.19
1.15
1.19
1.19
+0.85%
5,000
1.13
Nov 07, 2025
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Nov 06, 2025
1.19
1.19
1.19
1.19
1.19
-1.65%
0
0.00
Nov 05, 2025
1.20
1.21
1.20
1.21
1.21
-1.63%
2,000
0.42
Nov 04, 2025
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Nov 03, 2025
1.25
1.25
1.22
1.23
1.23
-0.81%
2,140
0.45
Oct 31, 2025
1.29
1.29
1.24
1.24
1.24
-3.13%
26
<0.01
Oct 30, 2025
1.24
1.28
1.24
1.28
1.28
0.00%
2,000
0.42
Oct 29, 2025
1.17
1.28
1.17
1.28
1.28
+10.34%
11,288
2.34
Rows: