Education
About Us
Working with TipRanks
Follow Us
Tokentus Investment AG (DE:14D)
XETRA:14D
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.92
0.98
0.91
0.98
0.98
+3.70%
8,043
1.32
Jan 29, 2026
0.97
0.97
0.95
0.95
0.95
-2.58%
210
0.03
Jan 28, 2026
0.97
0.97
0.97
0.97
0.97
+2.65%
834
0.13
Jan 27, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
0
0.00
Jan 26, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
300
0.05
Jan 23, 2026
0.90
0.95
0.90
0.95
0.95
-0.53%
1,000
0.16
Jan 22, 2026
0.96
0.96
0.90
0.95
0.95
-4.52%
26,505
4.37
Jan 21, 2026
1.00
1.00
1.00
1.00
1.00
-2.45%
0
0.00
Jan 20, 2026
1.00
1.02
1.00
1.02
1.02
-0.97%
2,000
0.33
Jan 19, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Jan 16, 2026
1.03
1.04
1.03
1.04
1.04
+4.00%
2,200
0.36
Jan 15, 2026
1.00
1.00
0.98
1.00
1.00
-2.91%
2,800
0.46
Jan 14, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
18,012
3.10
Jan 13, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
200
0.03
Jan 12, 2026
1.01
1.05
1.01
1.05
1.05
+2.94%
2,841
0.49
Jan 09, 2026
1.00
1.02
1.00
1.02
1.02
-1.92%
1,200
0.21
Jan 08, 2026
1.00
1.04
1.00
1.04
1.04
0.00%
2,400
0.41
Jan 07, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Jan 06, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
2,000
0.34
Jan 05, 2026
1.00
1.04
1.00
1.04
1.04
+6.12%
25,573
4.53
Jan 02, 2026
1.03
1.03
0.98
0.98
0.98
-3.92%
500
0.08
Dec 31, 2025
1.02
1.02
0.95
1.02
1.02
0.00%
0
0.00
Dec 30, 2025
0.98
1.02
0.98
1.02
1.02
+5.70%
2,682
0.44
Dec 29, 2025
0.97
0.97
0.92
0.97
0.96
-2.03%
15,655
2.63
Dec 24, 2025
0.99
1.00
0.99
0.99
0.98
0.00%
0
0.00
Dec 23, 2025
1.00
1.00
0.99
0.99
0.98
-7.08%
1,600
0.26
Dec 22, 2025
1.04
1.09
1.03
1.06
1.06
-0.93%
13,000
2.14
Dec 19, 2025
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Dec 18, 2025
1.02
1.38
1.02
1.08
1.08
+5.88%
44,642
8.07
Dec 17, 2025
1.00
1.02
0.97
1.02
1.02
+2.00%
4,090
0.75
Dec 16, 2025
1.00
1.00
1.00
1.00
1.00
-6.54%
9,190
1.71
Dec 15, 2025
1.06
1.10
1.00
1.07
1.07
+0.94%
17,613
3.38
Dec 12, 2025
1.05
1.06
1.03
1.06
1.06
-2.75%
11,454
2.20
Dec 11, 2025
1.08
1.09
1.04
1.09
1.09
-2.68%
9,077
1.73
Dec 10, 2025
1.22
1.22
1.12
1.12
1.12
-15.09%
20,854
4.13
Dec 09, 2025
1.07
1.45
1.07
1.32
1.32
+26.83%
88,129
24.06
Dec 08, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Dec 05, 2025
1.03
1.08
1.03
1.04
1.04
-0.95%
4,100
1.08
Dec 04, 2025
1.04
1.05
1.04
1.05
1.05
+2.94%
1,315
0.35
Dec 03, 2025
1.02
1.02
1.02
1.02
1.02
-2.86%
2,000
0.53
Dec 02, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Dec 01, 2025
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Nov 28, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Nov 27, 2025
1.07
1.07
1.06
1.06
1.06
+0.95%
1,023
0.26
Nov 26, 2025
1.04
1.07
1.04
1.05
1.05
+0.96%
1,698
0.42
Nov 25, 2025
1.04
1.04
1.01
1.04
1.04
+1.96%
8,146
2.06
Nov 24, 2025
1.06
1.06
1.00
1.02
1.02
-1.92%
2,445
0.62
Nov 21, 2025
1.00
1.04
0.99
1.04
1.04
+2.97%
5,000
1.29
Nov 20, 2025
1.01
1.01
1.01
1.01
1.01
-3.81%
26
<0.01
Nov 19, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
500
0.13
Rows: