tiprankstipranks
Tokentus Investment AG (DE:14D)
XETRA:14D
Germany Market
14D
Tokentus Investment AG
RESEARCH TOOLSreports
Want to see DE:14D full AI Analyst Report?

Tokentus Investment AG (14D) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 05, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 04, 2026
0.77
0.77
0.77
0.77
0.77
-1.91%
0
0.00
May 01, 2026
0.79
0.82
0.79
0.79
0.79
0.00%
0
0.00
Apr 30, 2026
0.82
0.82
0.79
0.79
0.79
-0.63%
1,000
0.40
Apr 29, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 28, 2026
0.78
0.79
0.78
0.79
0.79
-3.07%
2,000
0.78
Apr 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 24, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 23, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 22, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 21, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 20, 2026
0.82
0.82
0.82
0.82
0.82
-1.81%
0
0.00
Apr 17, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 16, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
30,000
11.61
Apr 15, 2026
0.83
0.83
0.83
0.83
0.83
+1.84%
0
0.00
Apr 14, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 13, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 10, 2026
0.85
0.85
0.82
0.82
0.82
0.00%
600
0.20
Apr 09, 2026
0.84
0.84
0.82
0.82
0.82
+1.24%
728
0.24
Apr 08, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 07, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 06, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 01, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 31, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 30, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 27, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 26, 2026
0.77
0.81
0.77
0.81
0.81
0.00%
1,000
0.27
Mar 25, 2026
0.79
0.81
0.79
0.81
0.81
+2.55%
8,900
2.45
Mar 24, 2026
0.79
0.82
0.79
0.79
0.79
-2.48%
10,156
2.76
Mar 23, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 20, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 19, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 18, 2026
0.82
0.82
0.81
0.81
0.81
-3.01%
5,011
1.11
Mar 17, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 16, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
6,427
1.32
Mar 13, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
12,184
2.52
Mar 12, 2026
0.85
0.85
0.81
0.84
0.84
-3.45%
5,233
1.03
Mar 11, 2026
0.89
0.89
0.87
0.87
0.87
-10.31%
7,000
1.10
Mar 10, 2026
0.97
0.97
0.97
0.97
0.97
+5.43%
200
0.03
Mar 09, 2026
0.94
0.94
0.92
0.92
0.92
-1.60%
3,462
0.54
Mar 06, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Mar 05, 2026
0.91
0.93
0.91
0.93
0.93
+1.65%
4,000
0.63
Mar 04, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Mar 03, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Mar 02, 2026
0.92
0.92
0.92
0.92
0.92
+2.79%
200
0.03
Feb 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,293
0.20
Feb 26, 2026
0.90
0.90
0.90
0.90
0.90
-2.72%
200
0.03
Rows:
50