Education
About Us
Working with TipRanks
Follow Us
Tokentus Investment AG (DE:14D)
XETRA:14D
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
0.94
0.94
0.92
0.92
0.92
-1.60%
3,462
0.54
Mar 06, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Mar 05, 2026
0.91
0.93
0.91
0.93
0.93
+1.65%
4,000
0.63
Mar 04, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Mar 03, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Mar 02, 2026
0.92
0.92
0.92
0.92
0.92
+2.79%
200
0.03
Feb 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,293
0.20
Feb 26, 2026
0.90
0.90
0.90
0.90
0.90
-2.72%
200
0.03
Feb 25, 2026
0.92
0.92
0.92
0.92
0.92
+1.66%
436
0.07
Feb 24, 2026
0.91
0.91
0.91
0.91
0.91
+2.26%
0
0.00
Feb 23, 2026
0.89
0.89
0.89
0.89
0.89
-3.80%
0
0.00
Feb 20, 2026
0.92
0.92
0.92
0.92
0.92
+1.66%
200
0.03
Feb 19, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Feb 18, 2026
0.91
0.91
0.91
0.91
0.91
-1.63%
0
0.00
Feb 17, 2026
0.88
0.92
0.88
0.92
0.92
-3.16%
2,200
0.32
Feb 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
100
0.01
Feb 13, 2026
0.95
0.95
0.95
0.95
0.95
+2.15%
100
0.01
Feb 12, 2026
0.85
0.93
0.85
0.93
0.93
+4.49%
6,870
1.01
Feb 11, 2026
0.89
0.89
0.89
0.89
0.89
-1.66%
0
0.00
Feb 10, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
100
0.01
Feb 09, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
100
0.01
Feb 06, 2026
0.85
0.93
0.84
0.91
0.91
+9.04%
18,105
2.74
Feb 05, 2026
0.90
0.90
0.80
0.83
0.83
-11.23%
22,462
3.58
Feb 04, 2026
0.91
0.94
0.91
0.94
0.94
-1.06%
2,488
0.40
Feb 03, 2026
0.91
0.95
0.91
0.95
0.95
+1.07%
4,100
0.66
Feb 02, 2026
0.94
0.94
0.94
0.94
0.94
-4.59%
0
0.00
Jan 30, 2026
0.92
0.98
0.91
0.98
0.98
+3.70%
8,043
1.32
Jan 29, 2026
0.97
0.97
0.95
0.95
0.95
-2.58%
210
0.03
Jan 28, 2026
0.97
0.97
0.97
0.97
0.97
+2.65%
834
0.13
Jan 27, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
0
0.00
Jan 26, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
300
0.05
Jan 23, 2026
0.90
0.95
0.90
0.95
0.95
-0.53%
1,000
0.16
Jan 22, 2026
0.96
0.96
0.90
0.95
0.95
-4.52%
26,505
4.37
Jan 21, 2026
1.00
1.00
1.00
1.00
1.00
-2.45%
0
0.00
Jan 20, 2026
1.00
1.02
1.00
1.02
1.02
-0.97%
2,000
0.33
Jan 19, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Jan 16, 2026
1.03
1.04
1.03
1.04
1.04
+4.00%
2,200
0.36
Jan 15, 2026
1.00
1.00
0.98
1.00
1.00
-2.91%
2,800
0.46
Jan 14, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
18,012
3.10
Jan 13, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
200
0.03
Jan 12, 2026
1.01
1.05
1.01
1.05
1.05
+2.94%
2,841
0.49
Jan 09, 2026
1.00
1.02
1.00
1.02
1.02
-1.92%
1,200
0.21
Jan 08, 2026
1.00
1.04
1.00
1.04
1.04
0.00%
2,400
0.41
Jan 07, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Jan 06, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
2,000
0.34
Jan 05, 2026
1.00
1.04
1.00
1.04
1.04
+6.12%
25,573
4.53
Jan 02, 2026
1.03
1.03
0.98
0.98
0.98
-3.92%
500
0.08
Dec 31, 2025
1.02
1.02
0.95
1.02
1.02
0.00%
0
0.00
Dec 30, 2025
0.98
1.02
0.98
1.02
1.02
+5.70%
2,682
0.44
Dec 29, 2025
0.97
0.97
0.92
0.97
0.96
-2.03%
15,655
2.63
Rows: