tiprankstipranks
Tokentus Investment AG (DE:14D)
XETRA:14D
Germany Market
14D
Tokentus Investment AG
RESEARCH TOOLSreports

Tokentus Investment AG (14D) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 07, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 06, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 01, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 31, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 30, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 27, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 26, 2026
0.77
0.81
0.77
0.81
0.81
0.00%
1,000
0.27
Mar 25, 2026
0.79
0.81
0.79
0.81
0.81
+2.55%
8,900
2.45
Mar 24, 2026
0.79
0.82
0.79
0.79
0.79
-2.48%
10,156
2.76
Mar 23, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 20, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 19, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 18, 2026
0.82
0.82
0.81
0.81
0.81
-3.01%
5,011
1.11
Mar 17, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 16, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
6,427
1.32
Mar 13, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
12,184
2.52
Mar 12, 2026
0.85
0.85
0.81
0.84
0.84
-3.45%
5,233
1.03
Mar 11, 2026
0.89
0.89
0.87
0.87
0.87
-10.31%
7,000
1.10
Mar 10, 2026
0.97
0.97
0.97
0.97
0.97
+5.43%
200
0.03
Mar 09, 2026
0.94
0.94
0.92
0.92
0.92
-1.60%
3,462
0.54
Mar 06, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Mar 05, 2026
0.91
0.93
0.91
0.93
0.93
+1.65%
4,000
0.63
Mar 04, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Mar 03, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Mar 02, 2026
0.92
0.92
0.92
0.92
0.92
+2.79%
200
0.03
Feb 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,293
0.20
Feb 26, 2026
0.90
0.90
0.90
0.90
0.90
-2.72%
200
0.03
Feb 25, 2026
0.92
0.92
0.92
0.92
0.92
+1.66%
436
0.07
Feb 24, 2026
0.91
0.91
0.91
0.91
0.91
+2.26%
0
0.00
Feb 23, 2026
0.89
0.89
0.89
0.89
0.89
-3.80%
0
0.00
Feb 20, 2026
0.92
0.92
0.92
0.92
0.92
+1.66%
200
0.03
Feb 19, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Feb 18, 2026
0.91
0.91
0.91
0.91
0.91
-1.63%
0
0.00
Feb 17, 2026
0.88
0.92
0.88
0.92
0.92
-3.16%
2,200
0.32
Feb 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
100
0.01
Feb 13, 2026
0.95
0.95
0.95
0.95
0.95
+2.15%
100
0.01
Feb 12, 2026
0.85
0.93
0.85
0.93
0.93
+4.49%
6,870
1.01
Feb 11, 2026
0.89
0.89
0.89
0.89
0.89
-1.66%
0
0.00
Feb 10, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
100
0.01
Feb 09, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
100
0.01
Feb 06, 2026
0.85
0.93
0.84
0.91
0.91
+9.04%
18,105
2.74
Feb 05, 2026
0.90
0.90
0.80
0.83
0.83
-11.23%
22,462
3.58
Feb 04, 2026
0.91
0.94
0.91
0.94
0.94
-1.06%
2,488
0.40
Feb 03, 2026
0.91
0.95
0.91
0.95
0.95
+1.07%
4,100
0.66
Feb 02, 2026
0.94
0.94
0.94
0.94
0.94
-4.59%
0
0.00
Jan 30, 2026
0.92
0.98
0.91
0.98
0.98
+3.70%
8,043
1.32
Jan 29, 2026
0.97
0.97
0.95
0.95
0.95
-2.58%
210
0.03
Rows:
50