tiprankstipranks
Tokentus Investment AG (DE:14D)
XETRA:14D
Germany Market
14D
Tokentus Investment AG
RESEARCH TOOLSreports

Tokentus Investment AG (14D) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
May 28, 2026
0.75
0.75
0.70
0.70
0.70
-7.28%
2,025
1.26
May 27, 2026
0.79
0.79
0.76
0.76
0.76
0.00%
817
0.51
May 26, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
May 25, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
May 22, 2026
0.75
0.76
0.75
0.76
0.76
-1.95%
2,000
1.26
May 21, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 20, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 19, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 18, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 15, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 14, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 13, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 12, 2026
0.77
0.77
0.77
0.77
0.77
-2.53%
0
0.00
May 11, 2026
0.79
0.79
0.79
0.79
0.79
+2.60%
0
0.00
May 08, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 07, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 06, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 05, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 04, 2026
0.77
0.77
0.77
0.77
0.77
-1.91%
0
0.00
May 01, 2026
0.79
0.82
0.79
0.79
0.79
0.00%
0
0.00
Apr 30, 2026
0.82
0.82
0.79
0.79
0.79
-0.63%
1,000
0.40
Apr 29, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 28, 2026
0.78
0.79
0.78
0.79
0.79
-3.07%
2,000
0.78
Apr 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 24, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 23, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 22, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 21, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 20, 2026
0.82
0.82
0.82
0.82
0.82
-1.81%
0
0.00
Apr 17, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 16, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
30,000
11.61
Apr 15, 2026
0.83
0.83
0.83
0.83
0.83
+1.84%
0
0.00
Apr 14, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 13, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Apr 10, 2026
0.85
0.85
0.82
0.82
0.82
0.00%
600
0.20
Apr 09, 2026
0.84
0.84
0.82
0.82
0.82
+1.24%
728
0.24
Apr 08, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 07, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 06, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 01, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 31, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 30, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 27, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 26, 2026
0.77
0.81
0.77
0.81
0.81
0.00%
1,000
0.27
Mar 25, 2026
0.79
0.81
0.79
0.81
0.81
+2.55%
8,900
2.45
Mar 24, 2026
0.79
0.82
0.79
0.79
0.79
-2.48%
10,156
2.76
Mar 23, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Rows:
50