tiprankstipranks
Tokentus Investment AG (DE:14D)
XETRA:14D
Germany Market
14D
Tokentus Investment AG
RESEARCH TOOLSreports

Tokentus Investment AG (14D) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.73
0.74
0.73
0.74
0.74
+5.76%
2,000
2.15
Jul 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 13, 2026
0.70
0.70
0.70
0.70
0.70
-5.44%
1,460
1.05
Jul 10, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 09, 2026
0.80
0.80
0.74
0.74
0.74
-3.92%
2,531
1.88
Jul 08, 2026
0.75
0.80
0.75
0.77
0.77
+6.99%
3,585
2.76
Jul 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 06, 2026
0.69
0.72
0.69
0.72
0.72
-1.38%
3,500
2.79
Jul 03, 2026
0.70
0.73
0.70
0.73
0.73
+9.02%
2,000
1.64
Jul 02, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 01, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jun 30, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jun 29, 2026
0.70
0.70
0.67
0.67
0.67
-1.48%
18
0.01
Jun 26, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
28
0.02
Jun 25, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
0
0.00
Jun 24, 2026
0.63
0.67
0.63
0.67
0.67
0.00%
15
0.01
Jun 23, 2026
0.68
0.68
0.66
0.67
0.67
-3.62%
4,000
3.41
Jun 22, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jun 19, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jun 18, 2026
0.71
0.71
0.69
0.69
0.69
-7.38%
2,030
1.41
Jun 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jun 16, 2026
0.71
0.75
0.71
0.75
0.75
-4.49%
329
0.23
Jun 15, 2026
0.74
0.78
0.71
0.78
0.78
+10.64%
5,131
3.57
Jun 12, 2026
0.74
0.74
0.71
0.71
0.71
0.00%
50
0.03
Jun 11, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jun 10, 2026
0.70
0.71
0.70
0.71
0.71
+3.68%
2,000
1.18
Jun 09, 2026
0.63
0.68
0.63
0.68
0.68
+2.26%
6,700
4.00
Jun 08, 2026
0.70
0.70
0.67
0.67
0.67
0.00%
1,003
0.57
Jun 05, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jun 04, 2026
0.67
0.67
0.67
0.67
0.67
-2.92%
0
0.00
Jun 03, 2026
0.66
0.69
0.66
0.69
0.69
-0.72%
11,449
6.95
Jun 02, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
0
0.00
Jun 01, 2026
0.72
0.72
0.70
0.70
0.70
0.00%
5,000
3.07
May 29, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
May 28, 2026
0.75
0.75
0.70
0.70
0.70
-7.28%
2,025
1.26
May 27, 2026
0.79
0.79
0.76
0.76
0.76
0.00%
817
0.51
May 26, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
May 25, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
May 22, 2026
0.75
0.76
0.75
0.76
0.76
-1.95%
2,000
1.26
May 21, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 20, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 19, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 18, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 15, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 14, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 13, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 12, 2026
0.77
0.77
0.77
0.77
0.77
-2.53%
0
0.00
May 11, 2026
0.79
0.79
0.79
0.79
0.79
+2.60%
0
0.00
Rows:
50