Education
About Us
Working with TipRanks
Follow Us
Main Street Capital Corp. (DE:13M)
FRANKFURT:13M
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
47.67
47.90
47.67
47.90
47.90
-1.60%
111
0.65
Mar 12, 2026
48.68
48.68
48.68
48.68
48.68
-0.69%
0
0.00
Mar 11, 2026
48.82
49.20
48.82
49.02
49.02
+0.24%
536
3.15
Mar 10, 2026
48.91
48.91
48.91
48.91
48.91
+0.07%
0
0.00
Mar 09, 2026
48.87
48.87
48.87
48.87
48.87
-2.34%
0
0.00
Mar 06, 2026
50.04
50.04
50.04
50.04
50.04
-0.67%
0
0.00
Mar 05, 2026
50.60
50.60
50.60
50.60
50.38
+0.76%
0
0.00
Mar 04, 2026
48.68
50.22
48.68
50.22
50.00
+1.96%
107
0.55
Mar 03, 2026
49.43
49.43
48.93
49.26
49.04
+1.81%
591
3.22
Mar 02, 2026
47.92
48.38
47.92
48.38
48.17
-2.66%
210
1.15
Feb 27, 2026
49.76
50.19
49.70
49.70
49.48
+0.24%
75
0.41
Feb 26, 2026
49.71
49.71
49.58
49.58
49.36
+0.32%
10
0.05
Feb 25, 2026
48.78
49.42
48.78
49.42
49.20
+1.50%
21
0.11
Feb 24, 2026
48.11
48.69
48.11
48.69
48.47
-0.68%
10
0.05
Feb 23, 2026
49.06
49.52
49.03
49.03
48.81
-0.64%
465
2.59
Feb 20, 2026
49.27
49.70
49.27
49.34
49.12
-2.37%
886
5.30
Feb 19, 2026
50.66
50.66
50.54
50.54
50.32
+0.64%
350
2.15
Feb 18, 2026
49.87
50.22
49.87
50.22
50.00
+0.88%
75
0.46
Feb 17, 2026
50.05
50.24
49.78
49.78
49.56
-0.62%
48
0.27
Feb 16, 2026
50.35
50.38
50.02
50.09
49.87
-1.75%
298
1.67
Feb 13, 2026
51.13
51.13
50.98
50.98
50.75
-1.62%
250
1.44
Feb 12, 2026
51.82
51.82
51.82
51.82
51.59
-0.27%
0
0.00
Feb 11, 2026
51.96
51.96
51.96
51.96
51.73
-0.54%
0
0.00
Feb 10, 2026
50.99
52.24
50.99
52.24
52.01
+1.56%
20
0.07
Feb 09, 2026
51.44
51.44
51.44
51.44
51.21
+1.22%
50
0.18
Feb 06, 2026
50.21
50.82
50.21
50.82
50.59
-2.40%
154
0.57
Feb 05, 2026
52.29
52.29
52.29
52.29
51.84
+0.85%
0
0.00
Feb 04, 2026
52.44
52.99
51.85
51.85
51.40
-3.39%
65
0.23
Feb 03, 2026
53.67
53.67
53.67
53.67
53.21
-0.92%
10
0.03
Feb 02, 2026
53.05
54.17
53.04
54.17
53.70
+0.31%
72
0.24
Jan 30, 2026
54.24
54.24
54.00
54.00
53.53
+0.75%
254
0.85
Jan 29, 2026
53.41
54.02
53.41
53.60
53.14
-1.47%
135
0.45
Jan 28, 2026
53.79
54.40
53.79
54.40
53.93
+0.65%
400
1.36
Jan 27, 2026
53.64
54.05
53.64
54.05
53.58
+0.26%
30
0.10
Jan 26, 2026
53.81
53.91
53.81
53.91
53.44
-1.08%
294
0.95
Jan 23, 2026
54.47
54.50
54.45
54.50
54.03
-0.20%
220
0.72
Jan 22, 2026
54.89
54.89
54.61
54.61
54.14
+1.51%
56
0.18
Jan 21, 2026
53.62
53.80
53.62
53.80
53.34
+0.07%
1
<0.01
Jan 20, 2026
54.54
54.54
53.05
53.76
53.30
-0.19%
1,125
3.72
Jan 19, 2026
54.10
54.20
53.86
53.86
53.40
-1.79%
706
2.42
Jan 16, 2026
55.34
55.34
54.84
54.84
54.37
-0.96%
326
1.14
Jan 15, 2026
53.28
55.37
53.24
55.37
54.89
+3.67%
98
0.34
Jan 14, 2026
51.86
53.41
51.86
53.41
52.95
+3.05%
2
<0.01
Jan 13, 2026
51.87
51.87
51.83
51.83
51.38
-0.33%
210
0.71
Jan 12, 2026
52.62
52.62
52.00
52.00
51.55
-1.40%
22
0.07
Jan 09, 2026
53.21
53.27
52.74
52.74
52.29
+2.29%
782
2.69
Jan 08, 2026
51.56
51.56
51.56
51.56
51.12
-2.75%
0
0.00
Jan 07, 2026
53.54
53.54
53.24
53.24
52.56
+0.49%
380
1.27
Jan 06, 2026
53.04
53.04
52.98
52.98
52.30
-0.49%
191
0.61
Jan 05, 2026
52.74
53.29
52.74
53.24
52.56
+2.80%
243
0.77
Rows: