Main Street Capital Corp. (DE:13M)
FRANKFURT:13M
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
46.48
47.09
46.48
47.09
47.09
+3.61%
65
0.24
Apr 06, 2026
45.45
45.45
44.52
45.45
45.45
0.00%
0
0.00
Apr 03, 2026
45.45
45.45
44.52
45.45
45.45
0.00%
0
0.00
Apr 02, 2026
44.63
45.45
44.52
45.45
45.45
+0.71%
150
0.53
Apr 01, 2026
45.94
46.42
45.13
45.13
45.13
-0.99%
181
0.64
Mar 31, 2026
45.37
45.58
45.37
45.58
45.58
+0.03%
155
0.55
Mar 30, 2026
44.87
45.56
44.87
45.56
45.56
+0.71%
73
0.26
Mar 27, 2026
46.07
46.07
45.24
45.24
45.24
-3.90%
4,560
21.53
Mar 26, 2026
46.97
47.08
46.93
47.08
47.08
-0.76%
512
2.45
Mar 25, 2026
47.57
47.57
47.44
47.44
47.44
+0.40%
1
<0.01
Mar 24, 2026
47.39
47.39
47.25
47.25
47.25
-0.62%
1,442
7.76
Mar 23, 2026
47.02
47.54
47.02
47.54
47.54
-0.52%
561
3.17
Mar 20, 2026
47.79
47.79
47.79
47.79
47.79
+0.60%
0
0.00
Mar 19, 2026
48.13
48.13
47.77
47.77
47.51
-1.46%
190
1.09
Mar 18, 2026
48.48
48.48
48.48
48.48
48.21
-0.10%
203
1.18
Mar 17, 2026
47.92
48.78
47.92
48.53
48.26
+0.46%
15
0.09
Mar 16, 2026
48.11
48.31
48.11
48.31
48.04
+0.85%
100
0.59
Mar 13, 2026
47.67
47.90
47.67
47.90
47.64
-1.60%
111
0.65
Mar 12, 2026
48.68
48.68
48.68
48.68
48.42
-0.69%
0
0.00
Mar 11, 2026
48.82
49.20
48.82
49.02
48.75
+0.24%
536
3.15
Mar 10, 2026
48.91
48.91
48.91
48.91
48.64
+0.07%
0
0.00
Mar 09, 2026
48.87
48.87
48.87
48.87
48.60
-2.34%
0
0.00
Mar 06, 2026
50.04
50.04
50.04
50.04
49.77
-0.67%
0
0.00
Mar 05, 2026
50.60
50.60
50.60
50.60
50.10
+0.76%
0
0.00
Mar 04, 2026
48.68
50.22
48.68
50.22
49.73
+1.96%
107
0.55
Mar 03, 2026
49.43
49.43
48.93
49.26
48.77
+1.81%
591
3.22
Mar 02, 2026
47.92
48.38
47.92
48.38
47.90
-2.66%
210
1.15
Feb 27, 2026
49.76
50.19
49.70
49.70
49.21
+0.24%
75
0.41
Feb 26, 2026
49.71
49.71
49.58
49.58
49.09
+0.32%
10
0.05
Feb 25, 2026
48.78
49.42
48.78
49.42
48.93
+1.50%
21
0.11
Feb 24, 2026
48.11
48.69
48.11
48.69
48.21
-0.68%
10
0.05
Feb 23, 2026
49.06
49.52
49.03
49.03
48.54
-0.64%
465
2.59
Feb 20, 2026
49.27
49.70
49.27
49.34
48.85
-2.37%
886
5.30
Feb 19, 2026
50.66
50.66
50.54
50.54
50.04
+0.64%
350
2.15
Feb 18, 2026
49.87
50.22
49.87
50.22
49.73
+0.88%
75
0.46
Feb 17, 2026
50.05
50.24
49.78
49.78
49.29
-0.62%
48
0.27
Feb 16, 2026
50.35
50.38
50.02
50.09
49.60
-1.75%
298
1.67
Feb 13, 2026
51.13
51.13
50.98
50.98
50.48
-1.62%
250
1.44
Feb 12, 2026
51.82
51.82
51.82
51.82
51.31
-0.27%
0
0.00
Feb 11, 2026
51.96
51.96
51.96
51.96
51.45
-0.54%
0
0.00
Feb 10, 2026
50.99
52.24
50.99
52.24
51.73
+1.55%
20
0.07
Feb 09, 2026
51.44
51.44
51.44
51.44
50.93
+1.22%
50
0.18
Feb 06, 2026
50.21
50.82
50.21
50.82
50.32
-2.40%
154
0.57
Feb 05, 2026
52.29
52.29
52.29
52.29
51.56
+0.85%
0
0.00
Feb 04, 2026
52.44
52.99
51.85
51.85
51.12
-3.39%
65
0.23
Feb 03, 2026
53.67
53.67
53.67
53.67
52.92
-0.92%
10
0.03
Feb 02, 2026
53.05
54.17
53.04
54.17
53.41
+0.32%
72
0.24
Jan 30, 2026
54.24
54.24
54.00
54.00
53.24
+0.75%
254
0.85
Jan 29, 2026
53.41
54.02
53.41
53.60
52.85
-1.47%
135
0.45
Jan 28, 2026
53.79
54.40
53.79
54.40
53.64
+0.65%
400
1.36
Rows: