Education
About Us
Working with TipRanks
Follow Us
Main Street Capital Corp. (DE:13M)
FRANKFURT:13M
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
51.50
51.50
51.50
51.50
51.50
-0.48%
0
0.00
Dec 16, 2025
51.34
51.75
51.34
51.75
51.75
-2.21%
200
0.50
Dec 15, 2025
52.93
52.93
52.92
52.92
52.92
-0.19%
433
1.10
Dec 12, 2025
53.02
53.02
53.02
53.02
53.02
-0.43%
0
0.00
Dec 11, 2025
53.26
53.26
53.25
53.25
53.25
-0.34%
1,000
2.63
Dec 10, 2025
53.34
53.91
53.08
53.43
53.43
-0.13%
30
0.08
Dec 09, 2025
53.29
53.50
52.91
53.50
53.50
+2.31%
202
0.53
Dec 08, 2025
52.14
52.29
52.14
52.29
52.29
+2.29%
38
0.10
Dec 05, 2025
51.22
51.34
51.22
51.34
51.12
+1.50%
260
0.69
Dec 04, 2025
50.80
50.80
50.80
50.80
50.58
+1.63%
0
0.00
Dec 03, 2025
49.88
50.20
49.88
50.20
49.99
+0.83%
137
0.34
Dec 02, 2025
49.90
50.00
49.90
50.00
49.79
-0.13%
25
0.06
Dec 01, 2025
50.28
50.28
50.28
50.28
50.07
+0.99%
100
0.24
Nov 28, 2025
49.85
50.00
49.66
50.00
49.79
+1.31%
122
0.29
Nov 27, 2025
49.57
49.57
49.57
49.57
49.35
-0.15%
0
0.00
Nov 26, 2025
49.37
49.90
49.37
49.85
49.64
+0.95%
150
0.35
Nov 25, 2025
49.13
49.60
49.13
49.60
49.38
+2.52%
100
0.23
Nov 24, 2025
48.26
48.59
48.26
48.59
48.38
-0.12%
102
0.23
Nov 21, 2025
48.13
48.85
48.00
48.85
48.64
+2.29%
160
0.36
Nov 20, 2025
49.13
49.50
47.96
47.96
47.76
-2.69%
975
2.28
Nov 19, 2025
49.47
49.50
49.29
49.50
49.29
+1.66%
219
0.52
Nov 18, 2025
48.90
48.90
48.90
48.90
48.69
-0.49%
0
0.00
Nov 17, 2025
50.55
50.65
49.35
49.35
49.14
-1.97%
213
0.51
Nov 14, 2025
50.35
50.71
50.35
50.56
50.34
+0.11%
5,187
15.26
Nov 13, 2025
50.89
51.13
50.72
50.72
50.50
-0.08%
830
2.54
Nov 12, 2025
50.98
50.98
50.98
50.98
50.76
+0.57%
0
0.00
Nov 11, 2025
50.56
50.91
50.56
50.91
50.69
+0.10%
200
0.61
Nov 10, 2025
50.37
51.13
50.37
51.08
50.86
+3.48%
107
0.33
Nov 07, 2025
49.18
49.68
49.18
49.58
49.36
+0.30%
722
2.28
Nov 06, 2025
49.67
50.00
49.67
49.86
49.43
+1.80%
465
1.48
Nov 05, 2025
49.56
49.57
49.24
49.41
48.98
-0.13%
756
2.48
Nov 04, 2025
49.35
49.90
49.35
49.90
49.47
+1.26%
75
0.25
Nov 03, 2025
49.60
49.71
49.60
49.71
49.28
+1.12%
110
0.36
Oct 31, 2025
48.62
49.59
48.62
49.59
49.16
+1.32%
42
0.14
Oct 30, 2025
49.40
50.06
49.35
49.38
48.95
-0.68%
1,199
4.11
Oct 29, 2025
50.08
50.15
49.96
50.15
49.72
+1.59%
123
0.42
Oct 28, 2025
49.80
49.80
49.80
49.80
49.36
+1.07%
0
0.00
Oct 27, 2025
50.40
50.43
49.70
49.70
49.27
+0.44%
423
1.47
Oct 24, 2025
49.49
49.92
49.49
49.92
49.48
+1.35%
295
1.02
Oct 23, 2025
49.61
49.68
49.51
49.68
49.25
-0.13%
225
0.73
Oct 22, 2025
50.17
50.18
50.17
50.18
49.74
+2.11%
42
0.14
Oct 21, 2025
49.58
49.58
49.58
49.58
49.15
-0.22%
0
0.00
Oct 20, 2025
50.33
50.33
50.00
50.12
49.69
+4.05%
401
1.31
Oct 17, 2025
48.80
48.80
48.46
48.59
48.17
-1.97%
451
1.20
Oct 16, 2025
49.95
50.34
49.70
50.00
49.57
-0.12%
123
0.33
Oct 15, 2025
50.15
50.85
50.15
50.50
50.06
+1.12%
85
0.23
Oct 14, 2025
48.26
50.38
48.26
50.38
49.94
+3.10%
298
0.81
Oct 13, 2025
48.28
49.30
48.28
49.30
48.87
+4.09%
220
0.60
Oct 10, 2025
49.55
50.01
47.78
47.78
47.36
-4.59%
696
1.97
Oct 09, 2025
51.97
52.50
50.51
50.51
50.07
-2.39%
1,019
2.58
Rows: