Education
About Us
Working with TipRanks
Follow Us
Bpost NV van Publiek Recht (DE:13B)
FRANKFURT:13B
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.98
1.98
1.98
1.98
1.98
-1.74%
38,264
44.99
Dec 22, 2025
2.02
2.02
2.02
2.02
2.02
-2.66%
0
0.00
Dec 19, 2025
2.03
2.07
2.03
2.07
2.07
+1.97%
1,000
1.20
Dec 18, 2025
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Dec 17, 2025
2.03
2.03
2.03
2.03
2.03
-1.22%
0
0.00
Dec 16, 2025
2.01
2.06
2.01
2.06
2.06
+2.75%
300
0.36
Dec 15, 2025
1.95
2.00
1.95
2.00
2.00
+3.09%
3,000
3.56
Dec 12, 2025
1.91
1.96
1.91
1.94
1.94
+0.73%
2,550
3.18
Dec 11, 2025
1.93
1.93
1.93
1.93
1.93
+2.34%
1
<0.01
Dec 10, 2025
1.88
1.88
1.88
1.88
1.88
-1.47%
0
0.00
Dec 09, 2025
1.91
1.91
1.91
1.91
1.91
+0.32%
0
0.00
Dec 08, 2025
1.90
1.90
1.90
1.90
1.90
+0.32%
0
0.00
Dec 05, 2025
1.90
1.90
1.90
1.90
1.90
+1.39%
0
0.00
Dec 04, 2025
1.87
1.87
1.87
1.87
1.87
+0.65%
0
0.00
Dec 03, 2025
1.86
1.86
1.86
1.86
1.86
-0.21%
0
0.00
Dec 02, 2025
1.86
1.86
1.86
1.86
1.86
+0.22%
0
0.00
Dec 01, 2025
1.90
1.90
1.86
1.86
1.86
-1.06%
856
1.07
Nov 28, 2025
1.88
1.88
1.88
1.88
1.88
+7.55%
0
0.00
Nov 27, 2025
1.75
1.75
1.75
1.75
1.75
-5.21%
0
0.00
Nov 26, 2025
1.73
1.84
1.73
1.84
1.84
+5.98%
8,456
12.67
Nov 25, 2025
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Nov 24, 2025
1.74
1.74
1.74
1.74
1.74
+1.28%
0
0.00
Nov 21, 2025
1.70
1.72
1.70
1.72
1.72
-0.23%
1,600
2.37
Nov 20, 2025
1.72
1.72
1.72
1.72
1.72
-0.46%
0
0.00
Nov 19, 2025
1.73
1.73
1.73
1.73
1.73
+0.12%
2,320
3.60
Nov 18, 2025
1.73
1.73
1.73
1.73
1.73
-4.53%
0
0.00
Nov 17, 2025
1.81
1.81
1.81
1.81
1.81
+2.26%
0
0.00
Nov 14, 2025
1.79
1.79
1.77
1.77
1.77
-0.23%
1,000
1.57
Nov 13, 2025
1.77
1.77
1.77
1.77
1.77
+0.11%
0
0.00
Nov 12, 2025
1.77
1.77
1.77
1.77
1.77
-0.23%
0
0.00
Nov 11, 2025
1.78
1.78
1.78
1.78
1.78
+0.34%
0
0.00
Nov 10, 2025
1.79
1.79
1.77
1.77
1.77
-1.23%
1,500
2.31
Nov 07, 2025
1.74
1.79
1.74
1.79
1.79
+3.11%
2,800
4.62
Nov 06, 2025
1.78
1.78
1.74
1.74
1.74
-11.24%
400
0.53
Nov 05, 2025
1.91
2.00
1.91
1.96
1.96
-2.34%
4,150
5.48
Nov 04, 2025
2.02
2.10
2.01
2.01
2.01
-2.20%
22,699
51.72
Nov 03, 2025
2.05
2.05
2.05
2.05
2.05
-3.07%
0
0.00
Oct 31, 2025
2.12
2.12
2.12
2.12
2.12
-0.47%
0
0.00
Oct 30, 2025
2.13
2.13
2.13
2.13
2.13
-2.97%
0
0.00
Oct 29, 2025
2.19
2.19
2.19
2.19
2.19
+0.69%
0
0.00
Oct 28, 2025
2.17
2.18
2.17
2.18
2.18
-1.81%
450
0.99
Oct 27, 2025
2.22
2.22
2.22
2.22
2.22
-0.45%
0
0.00
Oct 24, 2025
2.23
2.23
2.23
2.23
2.23
+4.22%
0
0.00
Oct 23, 2025
2.14
2.14
2.14
2.14
2.14
-0.70%
0
0.00
Oct 22, 2025
2.15
2.15
2.15
2.15
2.15
-0.46%
0
0.00
Oct 21, 2025
2.16
2.16
2.16
2.16
2.16
+0.23%
0
0.00
Oct 20, 2025
2.16
2.16
2.16
2.16
2.16
+1.17%
0
0.00
Oct 17, 2025
2.13
2.13
2.13
2.13
2.13
-1.39%
0
0.00
Oct 16, 2025
2.16
2.16
2.16
2.16
2.16
-2.26%
0
0.00
Oct 15, 2025
2.21
2.21
2.21
2.21
2.21
+0.68%
0
0.00
Rows: