tiprankstipranks
Bpost NV van Publiek Recht (DE:13B)
FRANKFURT:13B
Germany Market
13B
Bpost NV van Publiek Recht
RESEARCH TOOLSreports
Want to see DE:13B full AI Analyst Report?

Bpost NV van Publiek Recht (13B) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
1.65
1.65
1.65
1.65
1.65
-0.12%
6,900
20.92
May 14, 2026
1.65
1.65
1.65
1.65
1.65
+0.12%
0
0.00
May 13, 2026
1.72
1.72
1.65
1.65
1.65
-1.32%
3,100
10.80
May 12, 2026
1.67
1.67
1.67
1.67
1.67
+0.24%
0
0.00
May 11, 2026
1.67
1.67
1.67
1.67
1.67
+2.21%
0
0.00
May 08, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
0
0.00
May 07, 2026
1.66
1.66
1.65
1.65
1.65
-5.71%
4,350
19.96
May 06, 2026
1.75
1.75
1.75
1.75
1.75
-1.57%
0
0.00
May 05, 2026
1.76
1.78
1.76
1.78
1.78
-1.55%
3,089
18.28
May 04, 2026
1.81
1.81
1.81
1.81
1.81
+1.57%
0
0.00
May 01, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Apr 30, 2026
1.78
1.78
1.78
1.78
1.78
-2.63%
0
0.00
Apr 29, 2026
1.83
1.83
1.83
1.83
1.83
-1.30%
0
0.00
Apr 28, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
0
0.00
Apr 27, 2026
1.86
1.86
1.86
1.86
1.86
-1.17%
0
0.00
Apr 24, 2026
1.88
1.88
1.88
1.88
1.88
-0.84%
0
0.00
Apr 23, 2026
1.90
1.90
1.90
1.90
1.90
+0.74%
0
0.00
Apr 22, 2026
1.89
1.89
1.89
1.89
1.89
-0.42%
0
0.00
Apr 21, 2026
1.89
1.89
1.89
1.89
1.89
-1.97%
0
0.00
Apr 20, 2026
1.93
1.93
1.93
1.93
1.93
+0.52%
0
0.00
Apr 17, 2026
1.92
1.92
1.92
1.92
1.92
+0.52%
0
0.00
Apr 16, 2026
1.91
1.91
1.91
1.91
1.91
+1.92%
0
0.00
Apr 15, 2026
1.88
1.88
1.88
1.88
1.88
+2.18%
0
0.00
Apr 14, 2026
1.84
1.84
1.84
1.84
1.84
-1.92%
0
0.00
Apr 13, 2026
1.87
1.87
1.87
1.87
1.87
-2.09%
275
1.15
Apr 10, 2026
1.91
1.91
1.91
1.91
1.91
-0.42%
0
0.00
Apr 09, 2026
1.92
1.92
1.92
1.92
1.92
+1.16%
0
0.00
Apr 08, 2026
1.90
1.90
1.90
1.90
1.90
+4.17%
0
0.00
Apr 07, 2026
1.82
1.82
1.82
1.82
1.82
-0.22%
0
0.00
Apr 06, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Apr 03, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.83
1.83
1.83
1.83
1.83
+0.44%
0
0.00
Apr 01, 2026
1.82
1.82
1.82
1.82
1.82
+1.45%
0
0.00
Mar 31, 2026
1.79
1.79
1.79
1.79
1.79
+1.24%
0
0.00
Mar 30, 2026
1.77
1.77
1.77
1.77
1.77
-2.85%
500
1.21
Mar 27, 2026
1.82
1.82
1.82
1.82
1.82
-0.98%
0
0.00
Mar 26, 2026
1.84
1.84
1.84
1.84
1.84
-0.33%
0
0.00
Mar 25, 2026
1.85
1.85
1.85
1.85
1.85
+1.99%
0
0.00
Mar 24, 2026
1.81
1.81
1.81
1.81
1.81
+3.67%
0
0.00
Mar 23, 2026
1.75
1.75
1.75
1.75
1.75
-0.80%
0
0.00
Mar 20, 2026
1.76
1.76
1.76
1.76
1.76
-2.33%
0
0.00
Mar 19, 2026
1.80
1.80
1.80
1.80
1.80
-1.74%
0
0.00
Mar 18, 2026
1.83
1.83
1.83
1.83
1.83
+0.77%
0
0.00
Mar 17, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
0
0.00
Mar 16, 2026
1.88
1.88
1.83
1.83
1.83
-3.68%
3,800
3.89
Mar 13, 2026
1.90
1.90
1.90
1.90
1.90
-0.94%
0
0.00
Mar 12, 2026
1.92
1.92
1.92
1.92
1.92
+0.10%
0
0.00
Mar 11, 2026
1.92
1.92
1.92
1.92
1.92
-0.52%
0
0.00
Mar 10, 2026
1.93
1.93
1.93
1.93
1.93
+0.94%
0
0.00
Mar 09, 2026
1.91
1.91
1.91
1.91
1.91
+1.81%
0
0.00
Rows:
50