Education
About Us
Working with TipRanks
Follow Us
Bpost NV van Publiek Recht (DE:13B)
FRANKFURT:13B
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.90
1.90
1.90
1.90
1.90
-0.94%
0
0.00
Mar 12, 2026
1.92
1.92
1.92
1.92
1.92
+0.10%
0
0.00
Mar 11, 2026
1.92
1.92
1.92
1.92
1.92
-0.52%
0
0.00
Mar 10, 2026
1.93
1.93
1.93
1.93
1.93
+0.94%
0
0.00
Mar 09, 2026
1.91
1.91
1.91
1.91
1.91
+1.81%
0
0.00
Mar 06, 2026
1.91
1.91
1.87
1.87
1.87
-8.81%
1,550
1.48
Mar 05, 2026
2.05
2.06
2.05
2.06
2.06
+1.23%
148
0.14
Mar 04, 2026
2.03
2.03
2.03
2.03
2.03
-2.40%
0
0.00
Mar 03, 2026
2.08
2.08
2.08
2.08
2.08
+3.74%
0
0.00
Mar 02, 2026
2.01
2.01
2.01
2.01
2.01
-6.09%
0
0.00
Feb 27, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
1,880
1.86
Feb 26, 2026
2.14
2.14
2.14
2.14
2.14
-0.23%
0
0.00
Feb 25, 2026
2.14
2.14
2.14
2.14
2.14
-1.61%
0
0.00
Feb 24, 2026
2.20
2.20
2.18
2.18
2.18
-1.14%
280
0.27
Feb 23, 2026
2.20
2.20
2.20
2.20
2.20
-0.45%
0
0.00
Feb 20, 2026
2.21
2.21
2.21
2.21
2.21
+0.23%
0
0.00
Feb 19, 2026
2.21
2.21
2.21
2.21
2.21
-0.45%
0
0.00
Feb 18, 2026
2.27
2.27
2.22
2.22
2.22
+0.23%
1,810
1.57
Feb 17, 2026
2.21
2.21
2.21
2.21
2.21
-1.34%
0
0.00
Feb 16, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Feb 13, 2026
2.21
2.24
2.21
2.24
2.24
-4.88%
400
0.34
Feb 12, 2026
2.36
2.36
2.36
2.36
2.36
+2.17%
0
0.00
Feb 11, 2026
2.31
2.31
2.31
2.31
2.31
+3.83%
0
0.00
Feb 10, 2026
2.25
2.25
2.25
2.25
2.25
+1.13%
0
0.00
Feb 09, 2026
2.22
2.22
2.22
2.22
2.22
-0.45%
0
0.00
Feb 06, 2026
2.23
2.23
2.23
2.23
2.23
+0.90%
0
0.00
Feb 05, 2026
2.21
2.21
2.21
2.21
2.21
+0.23%
0
0.00
Feb 04, 2026
2.21
2.21
2.21
2.21
2.21
+1.15%
0
0.00
Feb 03, 2026
2.21
2.21
2.18
2.18
2.18
+2.35%
2,000
1.61
Feb 02, 2026
2.13
2.13
2.13
2.13
2.13
-0.93%
0
0.00
Jan 30, 2026
2.15
2.15
2.15
2.15
2.15
+0.23%
0
0.00
Jan 29, 2026
2.15
2.15
2.15
2.15
2.15
+1.18%
0
0.00
Jan 28, 2026
2.12
2.12
2.12
2.12
2.12
+3.16%
0
0.00
Jan 27, 2026
2.06
2.06
2.06
2.06
2.06
-4.20%
0
0.00
Jan 26, 2026
2.15
2.15
2.15
2.15
2.15
+1.18%
0
0.00
Jan 23, 2026
2.12
2.12
2.12
2.12
2.12
+0.24%
0
0.00
Jan 22, 2026
2.12
2.12
2.12
2.12
2.12
+1.20%
0
0.00
Jan 21, 2026
2.09
2.09
2.09
2.09
2.09
-1.42%
0
0.00
Jan 20, 2026
2.12
2.12
2.12
2.12
2.12
-0.70%
0
0.00
Jan 19, 2026
2.14
2.14
2.14
2.14
2.14
-4.26%
0
0.00
Jan 16, 2026
2.23
2.23
2.23
2.23
2.23
+1.59%
0
0.00
Jan 15, 2026
2.13
2.20
2.13
2.20
2.20
+5.02%
1,800
1.09
Jan 14, 2026
2.12
2.12
2.09
2.09
2.09
-1.88%
900
0.55
Jan 13, 2026
2.16
2.16
2.13
2.13
2.13
+0.95%
1,000
0.62
Jan 12, 2026
2.11
2.11
2.11
2.11
2.11
-0.71%
0
0.00
Jan 09, 2026
2.06
2.13
2.06
2.13
2.13
+2.16%
0
0.00
Jan 08, 2026
2.08
2.08
2.08
2.08
2.08
-3.70%
0
0.00
Jan 07, 2026
2.15
2.16
2.15
2.16
2.16
+2.37%
9,500
6.48
Jan 06, 2026
2.11
2.11
2.11
2.11
2.11
+0.24%
0
0.00
Jan 05, 2026
2.09
2.11
2.09
2.11
2.11
+5.36%
1,000
0.69
Rows: