Bpost NV van Publiek Recht (DE:13B)
FRANKFURT:13B
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.90
1.90
1.90
1.90
1.90
+4.17%
0
0.00
Apr 07, 2026
1.82
1.82
1.82
1.82
1.82
-0.22%
0
0.00
Apr 06, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Apr 03, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.83
1.83
1.83
1.83
1.83
+0.44%
0
0.00
Apr 01, 2026
1.82
1.82
1.82
1.82
1.82
+1.45%
0
0.00
Mar 31, 2026
1.79
1.79
1.79
1.79
1.79
+1.24%
0
0.00
Mar 30, 2026
1.77
1.77
1.77
1.77
1.77
-2.85%
500
1.21
Mar 27, 2026
1.82
1.82
1.82
1.82
1.82
-0.98%
0
0.00
Mar 26, 2026
1.84
1.84
1.84
1.84
1.84
-0.33%
0
0.00
Mar 25, 2026
1.85
1.85
1.85
1.85
1.85
+1.99%
0
0.00
Mar 24, 2026
1.81
1.81
1.81
1.81
1.81
+3.67%
0
0.00
Mar 23, 2026
1.75
1.75
1.75
1.75
1.75
-0.80%
0
0.00
Mar 20, 2026
1.76
1.76
1.76
1.76
1.76
-2.33%
0
0.00
Mar 19, 2026
1.80
1.80
1.80
1.80
1.80
-1.74%
0
0.00
Mar 18, 2026
1.83
1.83
1.83
1.83
1.83
+0.77%
0
0.00
Mar 17, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
0
0.00
Mar 16, 2026
1.88
1.88
1.83
1.83
1.83
-3.68%
3,800
3.89
Mar 13, 2026
1.90
1.90
1.90
1.90
1.90
-0.94%
0
0.00
Mar 12, 2026
1.92
1.92
1.92
1.92
1.92
+0.10%
0
0.00
Mar 11, 2026
1.92
1.92
1.92
1.92
1.92
-0.52%
0
0.00
Mar 10, 2026
1.93
1.93
1.93
1.93
1.93
+0.94%
0
0.00
Mar 09, 2026
1.91
1.91
1.91
1.91
1.91
+1.81%
0
0.00
Mar 06, 2026
1.91
1.91
1.87
1.87
1.87
-8.81%
1,550
1.48
Mar 05, 2026
2.05
2.06
2.05
2.06
2.06
+1.23%
148
0.14
Mar 04, 2026
2.03
2.03
2.03
2.03
2.03
-2.40%
0
0.00
Mar 03, 2026
2.08
2.08
2.08
2.08
2.08
+3.74%
0
0.00
Mar 02, 2026
2.01
2.01
2.01
2.01
2.01
-6.09%
0
0.00
Feb 27, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
1,880
1.86
Feb 26, 2026
2.14
2.14
2.14
2.14
2.14
-0.23%
0
0.00
Feb 25, 2026
2.14
2.14
2.14
2.14
2.14
-1.61%
0
0.00
Feb 24, 2026
2.20
2.20
2.18
2.18
2.18
-1.14%
280
0.27
Feb 23, 2026
2.20
2.20
2.20
2.20
2.20
-0.45%
0
0.00
Feb 20, 2026
2.21
2.21
2.21
2.21
2.21
+0.23%
0
0.00
Feb 19, 2026
2.21
2.21
2.21
2.21
2.21
-0.45%
0
0.00
Feb 18, 2026
2.27
2.27
2.22
2.22
2.22
+0.23%
1,810
1.57
Feb 17, 2026
2.21
2.21
2.21
2.21
2.21
-1.34%
0
0.00
Feb 16, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Feb 13, 2026
2.21
2.24
2.21
2.24
2.24
-4.88%
400
0.34
Feb 12, 2026
2.36
2.36
2.36
2.36
2.36
+2.17%
0
0.00
Feb 11, 2026
2.31
2.31
2.31
2.31
2.31
+3.83%
0
0.00
Feb 10, 2026
2.25
2.25
2.25
2.25
2.25
+1.13%
0
0.00
Feb 09, 2026
2.22
2.22
2.22
2.22
2.22
-0.45%
0
0.00
Feb 06, 2026
2.23
2.23
2.23
2.23
2.23
+0.90%
0
0.00
Feb 05, 2026
2.21
2.21
2.21
2.21
2.21
+0.23%
0
0.00
Feb 04, 2026
2.21
2.21
2.21
2.21
2.21
+1.15%
0
0.00
Feb 03, 2026
2.21
2.21
2.18
2.18
2.18
+2.35%
2,000
1.61
Feb 02, 2026
2.13
2.13
2.13
2.13
2.13
-0.93%
0
0.00
Jan 30, 2026
2.15
2.15
2.15
2.15
2.15
+0.23%
0
0.00
Jan 29, 2026
2.15
2.15
2.15
2.15
2.15
+1.18%
0
0.00
Rows: