SCYNEXIS Inc (DE:135A)
NASDAQ:135A
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.78
0.82
0.78
0.82
0.82
+6.12%
0
0.00
Apr 06, 2026
0.77
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.74
0.77
0.73
0.77
0.77
+1.05%
0
0.00
Apr 01, 2026
0.71
0.76
0.71
0.76
0.76
-2.44%
0
0.00
Mar 31, 2026
0.68
0.78
0.68
0.78
0.78
+14.22%
0
0.00
Mar 30, 2026
0.69
0.70
0.68
0.68
0.68
-3.54%
0
0.00
Mar 27, 2026
0.71
0.71
0.71
0.71
0.71
-0.14%
0
0.00
Mar 26, 2026
0.74
0.74
0.71
0.71
0.71
-5.22%
0
0.00
Mar 25, 2026
0.75
0.77
0.75
0.75
0.75
-0.53%
0
0.00
Mar 24, 2026
0.74
0.76
0.74
0.75
0.75
+1.62%
0
0.00
Mar 23, 2026
0.77
0.78
0.74
0.74
0.74
-4.77%
0
0.00
Mar 20, 2026
0.75
0.80
0.75
0.78
0.78
+2.51%
0
0.00
Mar 19, 2026
0.76
0.77
0.76
0.76
0.76
-0.66%
0
0.00
Mar 18, 2026
0.78
0.78
0.76
0.76
0.76
-1.80%
0
0.00
Mar 17, 2026
0.77
0.79
0.77
0.78
0.78
+0.65%
0
0.00
Mar 16, 2026
0.75
0.77
0.74
0.77
0.77
+3.63%
0
0.00
Mar 13, 2026
0.76
0.76
0.74
0.74
0.74
-1.85%
0
0.00
Mar 12, 2026
0.75
0.77
0.73
0.76
0.76
+0.53%
8,000
42.69
Mar 11, 2026
0.75
0.77
0.75
0.75
0.75
+1.07%
0
0.00
Mar 10, 2026
0.71
0.78
0.71
0.75
0.75
+3.47%
0
0.00
Mar 09, 2026
0.67
0.72
0.66
0.72
0.72
+8.10%
0
0.00
Mar 06, 2026
0.67
0.67
0.67
0.67
0.67
+2.30%
0
0.00
Mar 05, 2026
0.65
0.66
0.65
0.65
0.65
+0.77%
0
0.00
Mar 04, 2026
0.63
0.65
0.62
0.65
0.65
+3.69%
3,756
29.39
Mar 03, 2026
0.62
0.63
0.62
0.62
0.62
-0.48%
0
0.00
Mar 02, 2026
0.62
0.63
0.62
0.63
0.63
+1.95%
0
0.00
Feb 27, 2026
0.58
0.62
0.58
0.62
0.62
+2.50%
0
0.00
Feb 26, 2026
0.59
0.60
0.59
0.60
0.60
-3.69%
0
0.00
Feb 25, 2026
0.65
0.66
0.62
0.62
0.62
-7.43%
0
0.00
Feb 24, 2026
0.64
0.67
0.64
0.67
0.67
+3.06%
0
0.00
Feb 23, 2026
0.64
0.66
0.64
0.65
0.65
-4.11%
0
0.00
Feb 20, 2026
0.67
0.69
0.67
0.68
0.68
+0.29%
0
0.00
Feb 19, 2026
0.67
0.70
0.65
0.68
0.68
+1.95%
0
0.00
Feb 18, 2026
0.63
0.67
0.63
0.67
0.67
+1.37%
0
0.00
Feb 17, 2026
0.62
0.66
0.62
0.66
0.66
+6.31%
0
0.00
Feb 16, 2026
0.62
0.62
0.62
0.62
0.62
-5.21%
0
0.00
Feb 13, 2026
0.64
0.68
0.63
0.65
0.65
+0.46%
0
0.00
Feb 12, 2026
0.66
0.66
0.65
0.65
0.65
-3.42%
0
0.00
Feb 11, 2026
0.67
0.67
0.65
0.67
0.67
-1.03%
0
0.00
Feb 10, 2026
0.62
0.68
0.62
0.68
0.68
+8.81%
0
0.00
Feb 09, 2026
0.63
0.63
0.61
0.62
0.62
-1.58%
0
0.00
Feb 06, 2026
0.57
0.63
0.56
0.63
0.63
+9.31%
0
0.00
Feb 05, 2026
0.60
0.60
0.58
0.58
0.58
-4.61%
0
0.00
Feb 04, 2026
0.63
0.64
0.61
0.61
0.61
-5.59%
0
0.00
Feb 03, 2026
0.61
0.66
0.61
0.64
0.64
+2.38%
0
0.00
Feb 02, 2026
0.58
0.63
0.58
0.63
0.63
+3.97%
1,250
7.28
Jan 30, 2026
0.60
0.61
0.59
0.61
0.61
-1.31%
0
0.00
Jan 29, 2026
0.63
0.63
0.60
0.61
0.61
-4.37%
0
0.00
Jan 28, 2026
0.65
0.66
0.64
0.64
0.64
-2.58%
0
0.00
Rows: