Education
About Us
Working with TipRanks
Follow Us
SCYNEXIS Inc (DE:135A)
NASDAQ:135A
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.76
0.76
0.74
0.74
0.74
-1.85%
0
0.00
Mar 12, 2026
0.75
0.77
0.73
0.76
0.76
+0.53%
8,000
42.69
Mar 11, 2026
0.75
0.77
0.75
0.75
0.75
+1.07%
0
0.00
Mar 10, 2026
0.71
0.78
0.71
0.75
0.75
+3.47%
0
0.00
Mar 09, 2026
0.67
0.72
0.66
0.72
0.72
+8.10%
0
0.00
Mar 06, 2026
0.67
0.67
0.67
0.67
0.67
+2.30%
0
0.00
Mar 05, 2026
0.65
0.66
0.65
0.65
0.65
+0.77%
0
0.00
Mar 04, 2026
0.63
0.65
0.62
0.65
0.65
+3.69%
3,756
29.39
Mar 03, 2026
0.62
0.63
0.62
0.62
0.62
-0.48%
0
0.00
Mar 02, 2026
0.62
0.63
0.62
0.63
0.63
+1.95%
0
0.00
Feb 27, 2026
0.58
0.62
0.58
0.62
0.62
+2.50%
0
0.00
Feb 26, 2026
0.59
0.60
0.59
0.60
0.60
-3.69%
0
0.00
Feb 25, 2026
0.65
0.66
0.62
0.62
0.62
-7.43%
0
0.00
Feb 24, 2026
0.64
0.67
0.64
0.67
0.67
+3.06%
0
0.00
Feb 23, 2026
0.64
0.66
0.64
0.65
0.65
-4.11%
0
0.00
Feb 20, 2026
0.67
0.69
0.67
0.68
0.68
+0.29%
0
0.00
Feb 19, 2026
0.67
0.70
0.65
0.68
0.68
+1.95%
0
0.00
Feb 18, 2026
0.63
0.67
0.63
0.67
0.67
+1.37%
0
0.00
Feb 17, 2026
0.62
0.66
0.62
0.66
0.66
+6.31%
0
0.00
Feb 16, 2026
0.62
0.62
0.62
0.62
0.62
-5.21%
0
0.00
Feb 13, 2026
0.64
0.68
0.63
0.65
0.65
+0.46%
0
0.00
Feb 12, 2026
0.66
0.66
0.65
0.65
0.65
-3.42%
0
0.00
Feb 11, 2026
0.67
0.67
0.65
0.67
0.67
-1.03%
0
0.00
Feb 10, 2026
0.62
0.68
0.62
0.68
0.68
+8.81%
0
0.00
Feb 09, 2026
0.63
0.63
0.61
0.62
0.62
-1.58%
0
0.00
Feb 06, 2026
0.57
0.63
0.56
0.63
0.63
+9.31%
0
0.00
Feb 05, 2026
0.60
0.60
0.58
0.58
0.58
-4.61%
0
0.00
Feb 04, 2026
0.63
0.64
0.61
0.61
0.61
-5.59%
0
0.00
Feb 03, 2026
0.61
0.66
0.61
0.64
0.64
+2.38%
0
0.00
Feb 02, 2026
0.58
0.63
0.58
0.63
0.63
+3.97%
1,250
7.28
Jan 30, 2026
0.60
0.61
0.59
0.61
0.61
-1.31%
0
0.00
Jan 29, 2026
0.63
0.63
0.60
0.61
0.61
-4.37%
0
0.00
Jan 28, 2026
0.65
0.66
0.64
0.64
0.64
-2.58%
0
0.00
Jan 27, 2026
0.65
0.66
0.64
0.66
0.66
-0.60%
0
0.00
Jan 26, 2026
0.68
0.70
0.66
0.66
0.66
-3.50%
4,000
36.98
Jan 23, 2026
0.63
0.69
0.63
0.69
0.69
+8.20%
0
0.00
Jan 22, 2026
0.56
0.63
0.55
0.63
0.63
+13.21%
0
0.00
Jan 21, 2026
0.54
0.58
0.54
0.56
0.56
+3.13%
2,800
22.94
Jan 20, 2026
0.54
0.54
0.54
0.54
0.54
+0.56%
0
0.00
Jan 19, 2026
0.54
0.54
0.54
0.54
0.54
-3.05%
0
0.00
Jan 16, 2026
0.54
0.56
0.54
0.56
0.56
+2.01%
0
0.00
Jan 15, 2026
0.55
0.56
0.55
0.55
0.55
-3.02%
0
0.00
Jan 14, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
0
0.00
Jan 13, 2026
0.55
0.56
0.55
0.56
0.56
+1.26%
0
0.00
Jan 12, 2026
0.56
0.56
0.56
0.56
0.56
-1.94%
0
0.00
Jan 09, 2026
0.56
0.57
0.55
0.57
0.57
+1.07%
0
0.00
Jan 08, 2026
0.54
0.56
0.54
0.56
0.56
+1.45%
0
0.00
Jan 07, 2026
0.54
0.55
0.54
0.55
0.55
+2.41%
0
0.00
Jan 06, 2026
0.53
0.54
0.53
0.54
0.54
-0.37%
0
0.00
Jan 05, 2026
0.53
0.54
0.53
0.54
0.54
+1.31%
0
0.00
Rows: