Education
About Us
Working with TipRanks
Follow Us
SCYNEXIS Inc (DE:135A)
:135A
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.52
0.53
0.52
0.53
0.53
-0.75%
0
0.00
Dec 18, 2025
0.52
0.53
0.52
0.53
0.53
+0.19%
0
0.00
Dec 17, 2025
0.53
0.53
0.52
0.53
0.53
+0.19%
0
0.00
Dec 16, 2025
0.53
0.53
0.52
0.53
0.53
-1.30%
0
0.00
Dec 15, 2025
0.54
0.54
0.53
0.54
0.54
-1.10%
0
0.00
Dec 12, 2025
0.54
0.55
0.54
0.54
0.54
-0.73%
0
0.00
Dec 11, 2025
0.54
0.55
0.54
0.55
0.55
+0.55%
0
0.00
Dec 10, 2025
0.54
0.56
0.54
0.55
0.55
+0.74%
0
0.00
Dec 09, 2025
0.55
0.55
0.54
0.54
0.54
-2.35%
0
0.00
Dec 08, 2025
0.54
0.56
0.54
0.55
0.55
-0.72%
0
0.00
Dec 05, 2025
0.56
0.56
0.56
0.56
0.56
-1.93%
0
0.00
Dec 04, 2025
0.55
0.57
0.55
0.57
0.57
+2.34%
0
0.00
Dec 03, 2025
0.55
0.56
0.55
0.56
0.56
-0.54%
0
0.00
Dec 02, 2025
0.57
0.58
0.56
0.56
0.56
-2.61%
0
0.00
Dec 01, 2025
0.58
0.59
0.57
0.57
0.57
-1.20%
0
0.00
Nov 28, 2025
0.57
0.60
0.57
0.58
0.58
+1.75%
0
0.00
Nov 27, 2025
0.57
0.57
0.57
0.57
0.57
-1.55%
0
0.00
Nov 26, 2025
0.57
0.58
0.56
0.58
0.58
+1.05%
0
0.00
Nov 25, 2025
0.58
0.59
0.56
0.57
0.57
-2.71%
1,950
8.72
Nov 24, 2025
0.58
0.60
0.58
0.59
0.59
+0.85%
0
0.00
Nov 21, 2025
0.59
0.61
0.58
0.59
0.59
-3.31%
2,000
10.42
Nov 20, 2025
0.50
0.61
0.50
0.61
0.61
+16.57%
0
0.00
Nov 19, 2025
0.49
0.52
0.49
0.52
0.52
+4.85%
0
0.00
Nov 18, 2025
0.48
0.51
0.48
0.50
0.50
+0.20%
0
0.00
Nov 17, 2025
0.49
0.51
0.48
0.49
0.49
-0.80%
0
0.00
Nov 14, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
0
0.00
Nov 13, 2025
0.50
0.51
0.50
0.50
0.50
-0.80%
0
0.00
Nov 12, 2025
0.51
0.52
0.50
0.50
0.50
-2.33%
0
0.00
Nov 11, 2025
0.51
0.51
0.50
0.51
0.51
-2.10%
0
0.00
Nov 10, 2025
0.50
0.53
0.50
0.53
0.53
+2.54%
0
0.00
Nov 07, 2025
0.51
0.52
0.50
0.51
0.51
-0.39%
0
0.00
Nov 06, 2025
0.54
0.54
0.51
0.51
0.51
-5.51%
0
0.00
Nov 05, 2025
0.54
0.54
0.54
0.54
0.54
-0.73%
65
0.34
Nov 04, 2025
0.54
0.55
0.53
0.55
0.55
+0.74%
0
0.00
Nov 03, 2025
0.56
0.56
0.54
0.54
0.54
-3.89%
0
0.00
Oct 31, 2025
0.58
0.58
0.56
0.57
0.57
-2.92%
0
0.00
Oct 30, 2025
0.58
0.60
0.58
0.58
0.58
-0.17%
0
0.00
Oct 29, 2025
0.60
0.60
0.58
0.58
0.58
-4.11%
0
0.00
Oct 28, 2025
0.64
0.64
0.61
0.61
0.61
-4.84%
0
0.00
Oct 27, 2025
0.67
0.67
0.64
0.64
0.64
-3.03%
3,000
20.94
Oct 24, 2025
0.65
0.67
0.65
0.66
0.66
-1.05%
675
5.09
Oct 23, 2025
0.73
0.73
0.66
0.67
0.67
-1.48%
4,000
57.93
Oct 22, 2025
0.66
0.68
0.66
0.68
0.68
+0.74%
0
0.00
Oct 21, 2025
0.65
0.67
0.65
0.67
0.67
+1.66%
0
0.00
Oct 20, 2025
0.63
0.66
0.63
0.66
0.66
+3.12%
0
0.00
Oct 17, 2025
0.66
0.66
0.64
0.64
0.64
-5.46%
0
0.00
Oct 16, 2025
0.68
0.71
0.68
0.68
0.68
-2.73%
0
0.00
Oct 15, 2025
0.68
0.74
0.68
0.70
0.70
+2.05%
0
0.00
Oct 14, 2025
0.70
0.70
0.68
0.68
0.68
-0.29%
0
0.00
Oct 13, 2025
0.65
0.70
0.65
0.69
0.69
+4.26%
0
0.00
Rows: