Education
About Us
Working with TipRanks
Follow Us
Pennantpark Investment Corp. (DE:12P)
FRANKFURT:12P
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
4.08
4.08
4.07
4.07
4.07
+0.27%
2,850
1.69
Mar 12, 2026
4.12
4.12
4.01
4.06
4.06
-2.94%
10,004
6.32
Mar 11, 2026
4.18
4.18
4.18
4.18
4.18
+0.80%
0
0.00
Mar 10, 2026
4.15
4.15
4.15
4.15
4.15
+2.96%
0
0.00
Mar 09, 2026
4.17
4.17
4.03
4.03
4.03
-8.48%
10,000
6.95
Mar 06, 2026
4.31
4.40
4.31
4.40
4.40
+0.69%
4,754
3.49
Mar 05, 2026
4.37
4.37
4.37
4.37
4.37
+1.46%
0
0.00
Mar 04, 2026
4.31
4.31
4.31
4.31
4.31
-0.05%
0
0.00
Mar 03, 2026
4.31
4.31
4.31
4.31
4.31
+2.62%
0
0.00
Mar 02, 2026
4.19
4.20
4.19
4.20
4.20
-5.21%
8,123
6.49
Feb 27, 2026
4.31
4.43
4.31
4.43
4.43
+3.36%
3,000
2.49
Feb 26, 2026
4.29
4.29
4.29
4.29
4.29
+2.73%
0
0.00
Feb 25, 2026
4.17
4.17
4.17
4.17
4.17
+1.36%
0
0.00
Feb 24, 2026
4.12
4.12
4.12
4.12
4.12
-1.29%
0
0.00
Feb 23, 2026
4.16
4.18
4.14
4.17
4.17
-1.88%
2,850
2.45
Feb 20, 2026
4.28
4.28
4.25
4.25
4.25
-2.01%
2,718
2.36
Feb 19, 2026
4.34
4.34
4.34
4.34
4.34
-0.30%
0
0.00
Feb 18, 2026
4.28
4.35
4.28
4.35
4.35
+2.30%
24,889
32.82
Feb 17, 2026
4.25
4.25
4.25
4.25
4.25
-2.07%
0
0.00
Feb 16, 2026
4.35
4.41
4.35
4.41
4.34
+2.36%
2,000
2.75
Feb 13, 2026
4.31
4.31
4.31
4.31
4.24
-0.07%
0
0.00
Feb 12, 2026
4.47
4.47
4.31
4.31
4.25
-3.65%
666
0.93
Feb 11, 2026
4.48
4.48
4.48
4.48
4.41
-5.21%
0
0.00
Feb 10, 2026
4.72
4.72
4.72
4.72
4.65
-1.27%
0
0.00
Feb 09, 2026
4.78
4.78
4.78
4.78
4.71
+0.73%
0
0.00
Feb 06, 2026
4.75
4.75
4.75
4.75
4.67
-3.95%
0
0.00
Feb 05, 2026
4.86
4.94
4.86
4.94
4.87
+3.91%
50
0.06
Feb 04, 2026
4.76
4.76
4.76
4.76
4.68
-2.27%
0
0.00
Feb 03, 2026
4.87
4.87
4.87
4.87
4.79
-1.48%
0
0.00
Feb 02, 2026
4.85
4.94
4.85
4.94
4.86
+1.65%
3,835
5.37
Jan 30, 2026
4.86
4.86
4.86
4.86
4.79
+0.69%
0
0.00
Jan 29, 2026
4.83
4.83
4.83
4.83
4.75
-0.71%
0
0.00
Jan 28, 2026
4.86
4.86
4.86
4.86
4.79
-2.07%
0
0.00
Jan 27, 2026
4.96
4.96
4.96
4.96
4.89
+0.35%
0
0.00
Jan 26, 2026
4.98
4.98
4.95
4.95
4.87
-2.39%
1,000
1.43
Jan 23, 2026
5.07
5.07
5.07
5.07
4.99
+0.18%
0
0.00
Jan 22, 2026
5.06
5.06
5.06
5.06
4.98
+0.89%
0
0.00
Jan 21, 2026
5.01
5.01
5.01
5.01
4.94
+0.26%
0
0.00
Jan 20, 2026
5.11
5.11
5.00
5.00
4.92
-2.48%
15,557
34.33
Jan 19, 2026
5.12
5.13
5.12
5.13
5.05
-2.19%
9
0.02
Jan 16, 2026
5.24
5.24
5.24
5.24
5.16
+0.76%
0
0.00
Jan 15, 2026
5.27
5.27
5.27
5.27
5.12
+2.22%
0
0.00
Jan 14, 2026
5.16
5.16
5.16
5.16
5.01
-0.20%
0
0.00
Jan 13, 2026
5.17
5.17
5.17
5.17
5.02
-2.20%
0
0.00
Jan 12, 2026
5.25
5.28
5.25
5.28
5.13
+2.35%
2,100
4.92
Jan 09, 2026
5.16
5.16
5.16
5.16
5.02
-0.24%
9
0.02
Jan 08, 2026
5.13
5.18
5.13
5.18
5.03
+0.64%
1,000
2.44
Jan 07, 2026
5.14
5.14
5.14
5.14
5.00
-0.12%
0
0.00
Jan 06, 2026
5.15
5.15
5.15
5.15
5.00
-1.01%
0
0.00
Jan 05, 2026
5.15
5.20
5.15
5.20
5.05
+2.87%
6,844
22.67
Rows: