Education
About Us
Working with TipRanks
Follow Us
Pennantpark Investment Corp. (DE:12P)
FRANKFURT:12P
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
4.95
5.00
4.95
5.00
5.00
-1.85%
1,400
5.03
Dec 19, 2025
5.09
5.09
5.09
5.09
5.09
-0.59%
0
0.00
Dec 18, 2025
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Dec 17, 2025
5.12
5.12
5.12
5.12
5.12
+0.39%
0
0.00
Dec 16, 2025
5.10
5.10
5.10
5.10
5.10
+2.70%
0
0.00
Dec 15, 2025
4.90
4.97
4.90
4.97
4.97
+1.18%
3,372
12.43
Dec 12, 2025
4.98
4.98
4.98
4.98
4.91
-0.48%
0
0.00
Dec 11, 2025
5.07
5.08
5.07
5.08
5.01
-0.59%
750
2.89
Dec 10, 2025
5.11
5.18
5.11
5.18
5.11
+2.88%
145
0.56
Dec 09, 2025
5.05
5.10
5.05
5.10
5.03
+3.97%
9
0.04
Dec 08, 2025
4.97
4.97
4.97
4.97
4.91
+0.95%
0
0.00
Dec 05, 2025
4.92
5.00
4.92
5.00
4.93
+3.46%
662
2.38
Dec 04, 2025
4.90
4.90
4.90
4.90
4.83
+0.04%
0
0.00
Dec 03, 2025
4.93
4.99
4.93
4.96
4.89
-0.28%
500
1.85
Dec 02, 2025
5.04
5.04
5.04
5.04
4.98
-0.69%
0
0.00
Dec 01, 2025
5.15
5.15
5.15
5.15
5.08
-0.48%
0
0.00
Nov 28, 2025
5.20
5.25
5.20
5.25
5.18
+2.36%
142
0.52
Nov 27, 2025
5.20
5.20
5.20
5.20
5.13
+2.38%
0
0.00
Nov 26, 2025
5.15
5.15
5.15
5.15
5.08
+1.78%
0
0.00
Nov 25, 2025
5.38
5.38
5.09
5.13
5.06
-4.81%
2,200
9.04
Nov 24, 2025
5.46
5.46
5.46
5.46
5.39
+3.98%
0
0.00
Nov 21, 2025
5.33
5.33
5.33
5.33
5.25
+0.34%
0
0.00
Nov 20, 2025
5.38
5.38
5.38
5.38
5.31
+1.18%
0
0.00
Nov 19, 2025
5.39
5.39
5.39
5.39
5.32
-0.17%
0
0.00
Nov 18, 2025
5.32
5.48
5.32
5.48
5.40
+2.11%
200
0.83
Nov 17, 2025
5.44
5.44
5.44
5.44
5.36
+0.68%
0
0.00
Nov 14, 2025
5.55
5.55
5.55
5.55
5.40
+0.38%
0
0.00
Nov 13, 2025
5.61
5.67
5.61
5.67
5.53
+4.84%
1,000
4.25
Nov 12, 2025
5.56
5.56
5.56
5.56
5.41
+0.13%
0
0.00
Nov 11, 2025
5.60
5.70
5.60
5.70
5.55
+6.21%
2,588
13.33
Nov 10, 2025
5.51
5.51
5.51
5.51
5.36
+0.90%
0
0.00
Nov 07, 2025
5.60
5.60
5.60
5.60
5.46
+3.80%
0
0.00
Nov 06, 2025
5.61
5.61
5.54
5.54
5.40
+1.04%
1
<0.01
Nov 05, 2025
5.63
5.63
5.63
5.63
5.49
+2.34%
0
0.00
Nov 04, 2025
5.57
5.65
5.57
5.65
5.50
+2.82%
90
0.46
Nov 03, 2025
5.64
5.64
5.64
5.64
5.49
+3.66%
0
0.00
Oct 31, 2025
5.59
5.59
5.59
5.59
5.44
+3.52%
0
0.00
Oct 30, 2025
5.54
5.54
5.54
5.54
5.40
+0.33%
0
0.00
Oct 29, 2025
5.67
5.67
5.67
5.67
5.52
+3.50%
0
0.00
Oct 28, 2025
5.63
5.63
5.63
5.63
5.48
+3.57%
0
0.00
Oct 27, 2025
5.58
5.58
5.58
5.58
5.43
+2.92%
0
0.00
Oct 24, 2025
5.56
5.56
5.56
5.56
5.42
+3.52%
0
0.00
Oct 23, 2025
5.52
5.52
5.52
5.52
5.37
+2.03%
0
0.00
Oct 22, 2025
5.54
5.55
5.54
5.55
5.41
+3.25%
70
0.31
Oct 21, 2025
5.52
5.52
5.52
5.52
5.38
+3.27%
0
0.00
Oct 20, 2025
5.49
5.49
5.49
5.49
5.35
+4.51%
0
0.00
Oct 17, 2025
5.42
5.42
5.39
5.39
5.25
-0.39%
350
1.49
Oct 16, 2025
5.56
5.56
5.56
5.56
5.41
+0.76%
0
0.00
Oct 15, 2025
5.61
5.66
5.61
5.66
5.52
+4.64%
1
<0.01
Oct 14, 2025
5.63
5.63
5.63
5.63
5.41
+7.57%
0
0.00
Rows: