Pennantpark Investment Corp. (DE:12P)
FRANKFURT:12P
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
3.91
3.91
3.91
3.91
3.91
+5.25%
0
0.00
Apr 06, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Apr 03, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Apr 02, 2026
3.71
3.71
3.71
3.71
3.71
-3.33%
0
0.00
Apr 01, 2026
3.84
3.84
3.84
3.84
3.84
+0.29%
0
0.00
Mar 31, 2026
3.83
3.83
3.83
3.83
3.83
+1.54%
0
0.00
Mar 30, 2026
3.77
3.77
3.77
3.77
3.77
-1.85%
0
0.00
Mar 27, 2026
3.89
3.89
3.81
3.84
3.84
-2.41%
9,000
4.85
Mar 26, 2026
3.94
3.94
3.94
3.94
3.94
-0.53%
0
0.00
Mar 25, 2026
3.96
3.99
3.96
3.96
3.96
-0.75%
2,000
1.10
Mar 24, 2026
4.03
4.06
3.99
3.99
3.99
+3.31%
2,000
1.12
Mar 23, 2026
3.95
3.95
3.86
3.86
3.86
-3.45%
2,000
1.14
Mar 20, 2026
4.13
4.13
4.00
4.00
4.00
-5.88%
4,050
2.35
Mar 19, 2026
4.25
4.25
4.25
4.25
4.25
+2.31%
0
0.00
Mar 18, 2026
4.15
4.15
4.15
4.15
4.15
+3.31%
0
0.00
Mar 17, 2026
4.02
4.02
4.02
4.02
4.02
-0.27%
0
0.00
Mar 16, 2026
4.00
4.03
4.00
4.03
4.03
+0.88%
578
0.33
Mar 13, 2026
4.08
4.08
4.07
4.07
4.00
+0.25%
2,850
1.69
Mar 12, 2026
4.12
4.12
4.01
4.06
3.99
-2.92%
10,004
6.32
Mar 11, 2026
4.18
4.18
4.18
4.18
4.11
+0.81%
0
0.00
Mar 10, 2026
4.15
4.15
4.15
4.15
4.07
+2.93%
0
0.00
Mar 09, 2026
4.17
4.17
4.03
4.03
3.96
-8.46%
10,000
6.95
Mar 06, 2026
4.31
4.40
4.31
4.40
4.32
+0.68%
4,754
3.49
Mar 05, 2026
4.37
4.37
4.37
4.37
4.30
+1.46%
0
0.00
Mar 04, 2026
4.31
4.31
4.31
4.31
4.23
-0.05%
0
0.00
Mar 03, 2026
4.31
4.31
4.31
4.31
4.24
+2.62%
0
0.00
Mar 02, 2026
4.19
4.20
4.19
4.20
4.13
-5.21%
8,123
6.49
Feb 27, 2026
4.31
4.43
4.31
4.43
4.35
+3.37%
3,000
2.49
Feb 26, 2026
4.29
4.29
4.29
4.29
4.21
+2.71%
0
0.00
Feb 25, 2026
4.17
4.17
4.17
4.17
4.10
+1.38%
0
0.00
Feb 24, 2026
4.12
4.12
4.12
4.12
4.05
-1.32%
0
0.00
Feb 23, 2026
4.16
4.18
4.14
4.17
4.10
-1.87%
2,850
2.45
Feb 20, 2026
4.28
4.28
4.25
4.25
4.18
-2.02%
2,718
2.36
Feb 19, 2026
4.34
4.34
4.34
4.34
4.26
-0.28%
0
0.00
Feb 18, 2026
4.28
4.35
4.28
4.35
4.28
+2.30%
24,889
32.82
Feb 17, 2026
4.25
4.25
4.25
4.25
4.18
-2.06%
0
0.00
Feb 16, 2026
4.35
4.41
4.35
4.41
4.27
+2.35%
2,000
2.75
Feb 13, 2026
4.31
4.31
4.31
4.31
4.17
-0.10%
0
0.00
Feb 12, 2026
4.47
4.47
4.31
4.31
4.17
-3.65%
666
0.93
Feb 11, 2026
4.48
4.48
4.48
4.48
4.33
-5.21%
0
0.00
Feb 10, 2026
4.72
4.72
4.72
4.72
4.57
-1.25%
0
0.00
Feb 09, 2026
4.78
4.78
4.78
4.78
4.63
+0.72%
0
0.00
Feb 06, 2026
4.75
4.75
4.75
4.75
4.59
-3.93%
0
0.00
Feb 05, 2026
4.86
4.94
4.86
4.94
4.78
+3.89%
50
0.06
Feb 04, 2026
4.76
4.76
4.76
4.76
4.60
-2.27%
0
0.00
Feb 03, 2026
4.87
4.87
4.87
4.87
4.71
-1.46%
0
0.00
Feb 02, 2026
4.85
4.94
4.85
4.94
4.78
+1.64%
3,835
5.37
Jan 30, 2026
4.86
4.86
4.86
4.86
4.70
+0.71%
0
0.00
Jan 29, 2026
4.83
4.83
4.83
4.83
4.67
-0.72%
0
0.00
Jan 28, 2026
4.86
4.86
4.86
4.86
4.70
-2.08%
0
0.00
Rows: