Education
About Us
Working with TipRanks
Follow Us
Fuji Seiki Co., Ltd. (DE:12K)
FRANKFURT:12K
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1.45
1.45
1.45
1.45
1.45
+2.11%
0
-
Mar 13, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
-
Mar 12, 2026
1.42
1.42
1.42
1.42
1.42
-5.33%
0
-
Mar 11, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
-
Mar 10, 2026
1.50
1.50
1.50
1.50
1.50
+2.04%
0
-
Mar 09, 2026
1.47
1.47
1.47
1.47
1.47
-2.65%
0
-
Mar 06, 2026
1.51
1.51
1.51
1.51
1.51
-3.21%
0
-
Mar 05, 2026
1.56
1.56
1.56
1.56
1.56
+5.41%
0
-
Mar 04, 2026
1.48
1.48
1.48
1.48
1.48
-3.27%
0
-
Mar 03, 2026
1.53
1.53
1.53
1.53
1.53
+2.68%
0
-
Mar 02, 2026
1.49
1.49
1.49
1.49
1.49
-3.87%
0
-
Feb 27, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
0
-
Feb 26, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
0
-
Feb 25, 2026
1.55
1.55
1.55
1.55
1.55
-1.27%
0
-
Feb 24, 2026
1.57
1.57
1.57
1.57
1.57
+0.64%
0
-
Feb 23, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
-
Feb 20, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
-
Feb 19, 2026
1.56
1.56
1.56
1.56
1.56
-3.70%
0
-
Feb 18, 2026
1.62
1.62
1.62
1.62
1.62
-1.22%
0
-
Feb 17, 2026
1.64
1.64
1.64
1.64
1.64
-1.80%
0
-
Feb 16, 2026
1.67
1.67
1.67
1.67
1.67
+10.60%
0
-
Feb 13, 2026
1.51
1.51
1.51
1.51
1.51
-10.65%
0
-
Feb 12, 2026
1.69
1.69
1.69
1.69
1.69
+1.20%
0
-
Feb 11, 2026
1.67
1.67
1.67
1.67
1.67
+1.21%
0
-
Feb 10, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
-
Feb 09, 2026
1.65
1.65
1.65
1.65
1.65
-1.20%
0
-
Feb 06, 2026
1.67
1.67
1.67
1.67
1.67
+1.83%
0
-
Feb 05, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
0
-
Feb 04, 2026
1.65
1.65
1.65
1.65
1.65
+1.23%
0
-
Feb 03, 2026
1.63
1.63
1.63
1.63
1.63
+2.58%
0
-
Feb 02, 2026
1.59
1.59
1.59
1.59
1.59
-2.52%
0
-
Jan 30, 2026
1.63
1.63
1.63
1.63
1.63
+5.84%
0
-
Jan 29, 2026
1.54
1.54
1.54
1.54
1.54
-1.28%
0
-
Jan 28, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
0
-
Jan 27, 2026
1.54
1.54
1.54
1.54
1.54
+0.65%
0
-
Jan 26, 2026
1.53
1.53
1.53
1.53
1.53
+2.68%
0
-
Jan 23, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
-
Jan 22, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
0
-
Jan 21, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
-
Jan 20, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
-
Jan 19, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
0
-
Jan 16, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
-
Jan 15, 2026
1.50
1.50
1.50
1.50
1.50
+4.90%
0
-
Jan 14, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
0
-
Jan 13, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
-
Jan 12, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
-
Jan 09, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
-
Jan 08, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
-
Jan 07, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
-
Jan 06, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
-
Rows: