Fuji Seiki Co., Ltd. (DE:12K)
FRANKFURT:12K
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
0
-
Apr 07, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Apr 06, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Apr 03, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Apr 02, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
0
-
Apr 01, 2026
1.39
1.39
1.39
1.39
1.39
+2.21%
0
-
Mar 31, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
0
-
Mar 30, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
0
-
Mar 27, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
0
-
Mar 26, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Mar 25, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
-
Mar 24, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
-
Mar 23, 2026
1.37
1.37
1.37
1.37
1.37
-4.20%
0
-
Mar 20, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
-
Mar 19, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
-
Mar 18, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
-
Mar 17, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
0
-
Mar 16, 2026
1.45
1.45
1.45
1.45
1.45
+2.11%
0
-
Mar 13, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
-
Mar 12, 2026
1.42
1.42
1.42
1.42
1.42
-5.33%
0
-
Mar 11, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
-
Mar 10, 2026
1.50
1.50
1.50
1.50
1.50
+2.04%
0
-
Mar 09, 2026
1.47
1.47
1.47
1.47
1.47
-2.65%
0
-
Mar 06, 2026
1.51
1.51
1.51
1.51
1.51
-3.21%
0
-
Mar 05, 2026
1.56
1.56
1.56
1.56
1.56
+5.41%
0
-
Mar 04, 2026
1.48
1.48
1.48
1.48
1.48
-3.27%
0
-
Mar 03, 2026
1.53
1.53
1.53
1.53
1.53
+2.68%
0
-
Mar 02, 2026
1.49
1.49
1.49
1.49
1.49
-3.87%
0
-
Feb 27, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
0
-
Feb 26, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
0
-
Feb 25, 2026
1.55
1.55
1.55
1.55
1.55
-1.27%
0
-
Feb 24, 2026
1.57
1.57
1.57
1.57
1.57
+0.64%
0
-
Feb 23, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
-
Feb 20, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
-
Feb 19, 2026
1.56
1.56
1.56
1.56
1.56
-3.70%
0
-
Feb 18, 2026
1.62
1.62
1.62
1.62
1.62
-1.22%
0
-
Feb 17, 2026
1.64
1.64
1.64
1.64
1.64
-1.80%
0
-
Feb 16, 2026
1.67
1.67
1.67
1.67
1.67
+10.60%
0
-
Feb 13, 2026
1.51
1.51
1.51
1.51
1.51
-10.65%
0
-
Feb 12, 2026
1.69
1.69
1.69
1.69
1.69
+1.20%
0
-
Feb 11, 2026
1.67
1.67
1.67
1.67
1.67
+1.21%
0
-
Feb 10, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
-
Feb 09, 2026
1.65
1.65
1.65
1.65
1.65
-1.20%
0
-
Feb 06, 2026
1.67
1.67
1.67
1.67
1.67
+1.83%
0
-
Feb 05, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
0
-
Feb 04, 2026
1.65
1.65
1.65
1.65
1.65
+1.23%
0
-
Feb 03, 2026
1.63
1.63
1.63
1.63
1.63
+2.58%
0
-
Feb 02, 2026
1.59
1.59
1.59
1.59
1.59
-2.52%
0
-
Jan 30, 2026
1.63
1.63
1.63
1.63
1.63
+5.84%
0
-
Jan 29, 2026
1.54
1.54
1.54
1.54
1.54
-1.28%
0
-
Rows: