Education
About Us
Working with TipRanks
Follow Us
Dell Technologies (DE:12DA)
XETRA:12DA
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
127.16
127.16
122.98
126.86
126.86
-1.12%
2,265
0.62
Mar 05, 2026
126.34
128.46
125.22
128.30
128.30
+2.35%
2,307
0.63
Mar 04, 2026
123.96
128.74
123.92
125.36
125.36
+2.44%
4,299
1.19
Mar 03, 2026
128.78
130.52
122.38
122.38
122.38
-4.97%
11,750
3.39
Mar 02, 2026
122.66
129.92
120.98
128.78
128.78
+3.42%
11,429
3.44
Feb 27, 2026
114.60
124.52
112.86
124.52
124.52
+20.12%
20,909
6.90
Feb 26, 2026
104.66
106.84
102.18
103.66
103.66
-1.20%
5,341
1.80
Feb 25, 2026
100.84
104.92
99.24
104.92
104.92
+2.94%
2,297
0.77
Feb 24, 2026
101.86
104.14
101.50
101.92
101.92
-0.22%
3,712
1.27
Feb 23, 2026
102.82
105.04
101.18
102.14
102.14
+0.49%
881
0.28
Feb 20, 2026
101.54
103.68
100.20
101.64
101.64
+0.79%
1,155
0.36
Feb 19, 2026
99.03
103.40
98.28
100.84
100.84
+1.94%
4,892
1.53
Feb 18, 2026
98.34
99.30
95.66
98.92
98.92
+0.18%
1,373
0.41
Feb 17, 2026
98.33
100.12
97.92
98.74
98.74
-1.25%
2,192
0.65
Feb 16, 2026
99.23
100.18
98.67
98.67
98.67
-1.32%
2,359
0.70
Feb 13, 2026
95.31
101.60
95.01
99.99
99.99
+4.89%
7,653
2.32
Feb 12, 2026
104.10
104.30
94.90
95.33
95.33
-9.23%
9,038
2.79
Feb 11, 2026
106.10
107.72
104.48
105.02
105.02
-0.25%
2,500
0.74
Feb 10, 2026
101.52
106.12
100.86
105.28
105.28
+3.44%
10,155
3.13
Feb 09, 2026
102.08
102.20
99.94
101.78
101.78
-0.70%
1,591
0.49
Feb 06, 2026
97.85
103.42
97.21
102.50
102.50
+4.81%
2,353
0.72
Feb 05, 2026
103.26
103.94
96.00
97.80
97.80
-4.17%
4,486
1.37
Feb 04, 2026
100.52
103.42
99.71
102.06
102.06
+1.19%
5,559
1.72
Feb 03, 2026
101.64
102.86
100.04
100.86
100.86
+1.84%
2,666
0.83
Feb 02, 2026
94.97
99.68
94.58
99.04
99.04
+3.02%
4,217
1.32
Jan 30, 2026
97.11
98.51
95.36
96.14
96.14
-2.51%
2,711
0.82
Jan 29, 2026
98.19
99.00
96.50
98.62
98.62
-0.25%
1,875
0.56
Jan 28, 2026
96.98
98.87
95.67
98.87
98.87
+1.59%
1,157
0.35
Jan 27, 2026
98.26
98.62
96.69
97.32
97.32
-0.91%
1,230
0.37
Jan 26, 2026
97.16
98.77
96.32
98.21
98.21
+0.42%
3,474
1.01
Jan 23, 2026
100.22
100.22
97.17
97.80
97.80
-3.51%
2,166
0.63
Jan 22, 2026
97.92
101.74
97.26
101.36
101.36
+5.50%
4,060
1.20
Jan 21, 2026
95.60
96.50
94.26
96.08
96.08
-1.18%
3,863
1.14
Jan 20, 2026
100.40
104.48
96.94
97.23
97.23
-5.08%
5,621
1.68
Jan 19, 2026
100.74
105.94
100.64
102.88
102.43
-1.87%
4,743
1.44
Jan 16, 2026
104.58
105.96
102.64
104.84
104.38
-1.15%
6,538
2.04
Jan 15, 2026
103.36
106.54
103.36
106.06
105.60
+4.12%
3,939
1.24
Jan 14, 2026
102.86
105.40
101.24
101.86
101.42
-0.88%
3,733
1.16
Jan 13, 2026
104.02
104.54
102.32
102.76
102.31
-1.27%
1,041
0.32
Jan 12, 2026
102.36
104.56
101.48
104.08
103.63
+1.54%
1,822
0.56
Jan 09, 2026
101.72
103.16
101.02
102.50
102.05
+2.79%
3,101
0.94
Jan 08, 2026
102.66
102.96
98.44
99.72
99.29
-2.10%
4,375
1.35
Jan 07, 2026
105.94
106.10
101.86
101.86
101.42
-3.92%
2,433
0.74
Jan 06, 2026
106.28
107.74
104.26
106.02
105.56
-0.08%
2,464
0.73
Jan 05, 2026
110.08
111.80
105.30
106.10
105.64
-3.16%
4,312
1.26
Jan 02, 2026
108.02
110.00
107.44
109.56
109.08
+0.96%
1,976
0.57
Jan 01, 2026
108.52
108.76
107.86
108.52
108.05
0.00%
0
0.00
Dec 31, 2025
108.52
108.76
107.86
108.52
108.05
0.00%
0
0.00
Dec 30, 2025
108.60
108.76
107.86
108.52
108.05
-0.15%
558
0.15
Dec 29, 2025
110.24
110.24
108.40
108.68
108.21
+0.15%
1,110
0.30
Rows: