Dell Technologies (DE:12DA)
XETRA:12DA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
155.08
156.62
151.22
152.92
152.92
-1.10%
632
0.15
Apr 09, 2026
159.10
160.20
154.16
154.62
154.62
-1.74%
2,136
0.49
Apr 08, 2026
159.18
161.56
156.54
157.36
157.36
+3.95%
3,955
0.92
Apr 07, 2026
150.08
152.96
147.60
151.38
151.38
+1.11%
1,305
0.30
Apr 06, 2026
149.72
150.28
141.38
149.72
149.72
0.00%
0
0.00
Apr 03, 2026
149.72
150.28
141.38
149.72
149.72
0.00%
0
0.00
Apr 02, 2026
142.96
150.28
141.38
149.72
149.72
+2.74%
3,713
0.84
Apr 01, 2026
144.22
147.56
142.82
145.72
145.72
+6.66%
4,543
1.03
Mar 31, 2026
144.54
146.24
136.32
136.62
136.62
-7.99%
6,817
1.59
Mar 30, 2026
148.84
151.34
145.20
148.48
148.48
-0.51%
2,548
0.60
Mar 27, 2026
154.02
154.18
148.38
149.24
149.24
-4.66%
4,157
0.99
Mar 26, 2026
158.82
161.22
155.36
156.54
156.54
+0.12%
3,359
0.81
Mar 25, 2026
154.06
159.48
152.52
156.36
156.36
+5.05%
5,552
1.36
Mar 24, 2026
142.72
149.94
141.00
148.84
148.84
+7.50%
4,726
1.18
Mar 23, 2026
134.46
142.02
134.46
138.46
138.46
-3.77%
3,827
0.97
Mar 20, 2026
136.98
146.60
136.98
143.88
143.88
+7.69%
29,220
8.37
Mar 19, 2026
130.28
134.80
127.28
133.60
133.60
+1.09%
3,649
1.05
Mar 18, 2026
133.06
134.40
131.50
132.16
132.16
-0.74%
1,243
0.36
Mar 17, 2026
135.84
136.82
132.60
133.14
133.14
-2.33%
4,683
1.35
Mar 16, 2026
124.00
136.78
124.00
136.32
136.32
+4.44%
1,613
0.45
Mar 13, 2026
129.72
132.46
128.84
130.52
130.52
-0.26%
2,832
0.79
Mar 12, 2026
127.38
131.30
126.40
130.86
130.86
+2.86%
3,732
1.04
Mar 11, 2026
123.72
128.38
123.34
127.22
127.22
+2.83%
1,369
0.38
Mar 10, 2026
125.86
127.10
118.50
123.72
123.72
-0.15%
2,513
0.68
Mar 09, 2026
123.22
125.06
122.84
123.90
123.90
-2.33%
1,602
0.44
Mar 06, 2026
127.16
127.16
122.98
126.86
126.86
-1.12%
2,265
0.62
Mar 05, 2026
126.34
128.46
125.22
128.30
128.30
+2.35%
2,307
0.63
Mar 04, 2026
123.96
128.74
123.92
125.36
125.36
+2.44%
4,299
1.19
Mar 03, 2026
128.78
130.52
122.38
122.38
122.38
-4.97%
11,750
3.39
Mar 02, 2026
122.66
129.92
120.98
128.78
128.78
+3.42%
11,429
3.44
Feb 27, 2026
114.60
124.52
112.86
124.52
124.52
+20.12%
20,909
6.90
Feb 26, 2026
104.66
106.84
102.18
103.66
103.66
-1.20%
5,341
1.80
Feb 25, 2026
100.84
104.92
99.24
104.92
104.92
+2.94%
2,297
0.77
Feb 24, 2026
101.86
104.14
101.50
101.92
101.92
-0.22%
3,712
1.27
Feb 23, 2026
102.82
105.04
101.18
102.14
102.14
+0.49%
881
0.28
Feb 20, 2026
101.54
103.68
100.20
101.64
101.64
+0.79%
1,155
0.36
Feb 19, 2026
99.03
103.40
98.28
100.84
100.84
+1.94%
4,892
1.53
Feb 18, 2026
98.34
99.30
95.66
98.92
98.92
+0.18%
1,373
0.41
Feb 17, 2026
98.33
100.12
97.92
98.74
98.74
-1.25%
2,192
0.65
Feb 16, 2026
99.23
100.18
98.67
98.67
98.67
-1.32%
2,359
0.70
Feb 13, 2026
95.31
101.60
95.01
99.99
99.99
+4.89%
7,653
2.32
Feb 12, 2026
104.10
104.30
94.90
95.33
95.33
-9.23%
9,038
2.79
Feb 11, 2026
106.10
107.72
104.48
105.02
105.02
-0.25%
2,500
0.74
Feb 10, 2026
101.52
106.12
100.86
105.28
105.28
+3.44%
10,155
3.13
Feb 09, 2026
102.08
102.20
99.94
101.78
101.78
-0.70%
1,591
0.49
Feb 06, 2026
97.85
103.42
97.21
102.50
102.50
+4.81%
2,353
0.72
Feb 05, 2026
103.26
103.94
96.00
97.80
97.80
-4.17%
4,486
1.37
Feb 04, 2026
100.52
103.42
99.71
102.06
102.06
+1.19%
5,559
1.72
Feb 03, 2026
101.64
102.86
100.04
100.86
100.86
+1.84%
2,666
0.83
Feb 02, 2026
94.97
99.68
94.58
99.04
99.04
+3.02%
4,217
1.32
Rows: