Education
About Us
Working with TipRanks
Follow Us
Dell Technologies (DE:12DA)
XETRA:12DA
Time Period
3M
Events
Historical Prices
Rows:
Aug 08, 2025
114.48
118.70
114.46
118.32
118.32
+5.17%
1,347
0.82
Aug 07, 2025
110.38
113.96
109.66
112.50
112.50
+2.52%
1,091
0.64
Aug 06, 2025
109.46
110.86
107.08
109.74
109.74
-0.51%
1,070
0.63
Aug 05, 2025
112.88
113.82
109.90
110.30
110.30
-1.64%
1,458
0.85
Aug 04, 2025
110.54
112.54
110.54
112.14
112.14
+1.30%
1,185
0.69
Aug 01, 2025
115.04
115.04
108.34
110.70
110.70
-5.32%
2,773
1.64
Jul 31, 2025
117.96
119.22
116.50
116.92
116.92
+0.24%
4,073
2.46
Jul 30, 2025
115.44
117.76
115.18
116.64
116.64
+1.06%
2,122
1.30
Jul 29, 2025
116.04
117.74
115.42
115.42
115.42
+1.69%
954
0.56
Jul 28, 2025
112.66
114.00
110.36
113.50
113.50
+1.90%
1,001
0.59
Jul 25, 2025
109.32
111.38
108.80
111.38
111.38
+1.88%
205
0.12
Jul 24, 2025
109.06
109.46
108.28
109.32
109.32
+0.61%
360
0.20
Jul 23, 2025
106.54
108.82
106.48
108.66
108.66
+1.55%
648
0.35
Jul 22, 2025
110.18
110.40
105.46
107.00
107.00
-3.70%
321
0.17
Jul 21, 2025
113.22
114.36
110.58
111.56
111.11
+0.46%
835
0.44
Jul 18, 2025
105.82
111.52
105.72
111.50
111.05
+5.08%
934
0.49
Jul 17, 2025
106.66
107.22
105.38
106.54
106.11
+3.09%
1,115
0.55
Jul 16, 2025
108.78
108.80
103.76
103.76
103.34
-4.18%
562
0.28
Jul 15, 2025
109.58
110.00
108.30
108.72
108.28
+1.81%
1,163
0.45
Jul 14, 2025
108.14
108.26
105.92
107.22
106.79
-0.82%
405
0.15
Jul 11, 2025
107.30
109.46
107.30
108.54
108.10
-0.73%
812
0.30
Jul 10, 2025
107.78
109.78
107.78
109.78
109.34
+3.01%
1,113
0.39
Jul 09, 2025
106.50
107.02
105.76
107.00
106.57
+1.62%
711
0.24
Jul 08, 2025
106.18
107.90
104.62
105.72
105.30
-0.82%
483
0.15
Jul 07, 2025
106.00
107.84
105.90
107.02
106.59
+2.34%
1,149
0.35
Jul 04, 2025
105.76
106.82
105.00
105.00
104.58
-1.20%
164
0.05
Jul 03, 2025
105.16
106.90
104.94
106.70
106.27
+2.22%
173
0.05
Jul 02, 2025
103.50
105.58
102.64
104.80
104.38
+1.72%
366
0.10
Jul 01, 2025
104.44
104.52
102.16
103.44
103.02
-1.39%
341
0.10
Jun 30, 2025
106.38
106.70
104.98
105.32
104.90
-0.54%
551
0.15
Jun 27, 2025
108.12
108.46
105.56
106.32
105.89
-0.48%
1,078
0.30
Jun 26, 2025
104.02
108.10
102.64
107.26
106.83
+3.06%
1,762
0.49
Jun 25, 2025
104.12
105.26
103.60
104.50
104.08
+0.25%
520
0.14
Jun 24, 2025
103.02
104.86
102.96
104.66
104.24
+2.64%
962
0.27
Jun 23, 2025
103.00
104.22
101.90
102.38
101.97
-0.39%
1,805
0.50
Jun 20, 2025
100.70
103.60
100.26
103.20
102.79
+2.79%
1,558
0.43
Jun 19, 2025
101.00
101.36
99.31
100.80
100.40
-0.48%
595
0.16
Jun 18, 2025
100.54
103.04
100.54
101.70
101.29
+0.74%
1,961
0.53
Jun 17, 2025
97.15
101.76
97.07
101.36
100.95
+3.87%
1,507
0.41
Jun 16, 2025
95.39
98.28
95.23
97.98
97.59
+2.65%
974
0.26
Jun 13, 2025
95.21
96.87
94.68
95.84
95.46
-0.31%
2,155
0.57
Jun 12, 2025
96.78
97.30
95.01
96.53
96.14
-1.03%
1,398
0.37
Jun 11, 2025
99.26
99.85
97.93
97.93
97.54
-0.96%
1,206
0.32
Jun 10, 2025
101.00
101.00
99.28
99.28
98.88
-1.38%
562
0.14
Jun 09, 2025
99.26
102.20
99.26
101.08
100.67
+0.96%
492
0.12
Jun 06, 2025
98.57
101.12
96.65
100.52
100.12
+1.38%
2,350
0.58
Jun 05, 2025
99.00
99.62
98.32
99.55
99.15
+1.43%
600
0.15
Jun 04, 2025
98.14
100.00
97.79
98.54
98.14
+0.97%
7,108
1.74
Jun 03, 2025
94.67
97.99
93.71
97.99
97.60
+5.19%
757
0.18
Jun 02, 2025
96.36
97.31
93.23
93.53
93.15
-4.60%
3,275
0.78
Rows: