Education
About Us
Working with TipRanks
Follow Us
Dell Technologies (DE:12DA)
XETRA:12DA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
106.86
108.12
105.22
106.98
106.98
+0.15%
1,533
0.41
Dec 18, 2025
114.50
114.50
104.30
106.82
106.82
-1.53%
5,130
1.37
Dec 17, 2025
114.10
114.98
108.00
108.48
108.48
-4.39%
9,901
2.74
Dec 16, 2025
109.72
114.46
109.08
113.46
113.46
+1.58%
2,365
0.66
Dec 15, 2025
110.90
113.20
110.30
111.70
111.70
-0.90%
3,446
0.97
Dec 12, 2025
117.30
118.46
112.72
112.72
112.72
-2.93%
1,966
0.55
Dec 11, 2025
118.92
119.52
115.00
116.12
116.12
-3.01%
7,841
2.27
Dec 10, 2025
118.76
119.72
117.56
119.72
119.72
+0.71%
903
0.26
Dec 09, 2025
120.88
121.24
118.10
118.88
118.88
-1.80%
2,184
0.63
Dec 08, 2025
119.98
122.42
119.12
121.06
121.06
+2.58%
1,169
0.34
Dec 05, 2025
118.90
119.98
117.36
118.02
118.02
-0.03%
2,048
0.59
Dec 04, 2025
114.64
118.06
113.88
118.06
118.06
+2.73%
2,209
0.64
Dec 03, 2025
117.18
117.74
114.50
114.92
114.92
-1.59%
2,192
0.64
Dec 02, 2025
113.48
118.58
113.48
116.78
116.78
+4.04%
2,542
0.75
Dec 01, 2025
113.22
114.68
110.00
112.24
112.24
-1.85%
1,538
0.45
Nov 28, 2025
116.00
116.34
112.72
114.36
114.36
-0.69%
2,536
0.75
Nov 27, 2025
115.68
115.94
114.84
115.16
115.16
-0.72%
532
0.16
Nov 26, 2025
113.60
116.46
110.52
116.00
116.00
+6.76%
16,901
5.16
Nov 25, 2025
110.50
111.94
106.48
108.66
108.66
-2.06%
5,536
1.73
Nov 24, 2025
108.10
111.88
107.00
110.94
110.94
+7.15%
2,351
0.74
Nov 21, 2025
102.00
104.26
100.12
103.54
103.54
-2.19%
7,992
2.60
Nov 20, 2025
108.32
109.18
104.98
105.86
105.86
+2.26%
5,825
1.94
Nov 19, 2025
106.04
107.48
103.52
103.52
103.52
-3.07%
1,635
0.55
Nov 18, 2025
105.00
107.10
103.00
106.80
106.80
-0.48%
3,876
1.32
Nov 17, 2025
112.92
113.46
106.24
107.32
107.32
-8.60%
5,365
1.85
Nov 14, 2025
114.02
117.44
111.02
117.42
117.42
-0.14%
11,243
4.12
Nov 13, 2025
122.28
122.70
117.04
117.58
117.58
-4.65%
1,972
0.73
Nov 12, 2025
121.08
123.56
120.50
123.32
123.32
+4.09%
2,678
1.00
Nov 11, 2025
122.70
122.76
117.68
118.48
118.48
-3.06%
3,923
1.49
Nov 10, 2025
130.08
130.54
122.22
122.22
122.22
-2.05%
3,450
1.34
Nov 07, 2025
129.40
130.02
123.84
124.78
124.78
-3.88%
2,678
1.05
Nov 06, 2025
132.56
134.22
129.82
129.82
129.82
-1.46%
851
0.33
Nov 05, 2025
132.48
134.04
129.84
131.74
131.74
-3.50%
3,778
1.49
Nov 04, 2025
135.66
137.40
133.72
136.52
136.52
-3.56%
9,575
4.00
Nov 03, 2025
141.26
148.20
140.00
141.56
141.56
+2.62%
5,066
2.17
Oct 31, 2025
139.44
141.72
137.84
137.94
137.94
-1.95%
884
0.38
Oct 30, 2025
141.18
141.42
138.84
140.68
140.68
-0.26%
1,619
0.69
Oct 29, 2025
143.46
144.70
140.74
141.04
141.04
+0.24%
9,946
4.48
Oct 28, 2025
140.12
140.70
138.44
140.70
140.70
+1.75%
1,351
0.60
Oct 27, 2025
138.58
139.66
137.52
138.28
138.28
+1.05%
963
0.42
Oct 24, 2025
134.06
137.80
133.94
136.84
136.84
+3.35%
3,182
1.42
Oct 23, 2025
130.00
132.52
126.84
132.40
132.40
+5.30%
3,140
1.42
Oct 22, 2025
129.86
130.08
125.56
125.74
125.74
-2.18%
1,026
0.47
Oct 21, 2025
127.16
128.78
125.20
128.54
128.54
+1.53%
1,573
0.72
Oct 20, 2025
129.00
132.04
127.04
127.06
126.61
+0.26%
2,771
1.29
Oct 17, 2025
126.88
129.64
123.82
127.18
126.73
-4.12%
5,994
2.92
Oct 16, 2025
132.32
135.72
132.32
133.12
132.65
+0.40%
1,658
0.81
Oct 15, 2025
130.48
134.02
129.02
133.06
132.59
+2.64%
3,214
1.60
Oct 14, 2025
130.10
131.00
127.68
130.10
129.64
-1.30%
4,975
2.56
Oct 13, 2025
133.02
134.70
130.72
132.28
131.81
+1.68%
2,348
1.23
Rows: