tiprankstipranks
ANIMA Holding S.p.A. (DE:124)
FRANKFURT:124
Germany Market
124
ANIMA Holding S.p.A.
RESEARCH TOOLSreports
Want to see DE:124 full AI Analyst Report?

ANIMA Holding S.p.A. (124) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
6.72
6.72
6.72
6.72
6.72
+1.97%
0
0.00
Apr 16, 2026
6.59
6.59
6.59
6.59
6.59
+0.93%
0
0.00
Apr 15, 2026
6.53
6.53
6.53
6.53
6.53
-0.62%
0
0.00
Apr 14, 2026
6.57
6.57
6.57
6.57
6.57
-1.05%
0
0.00
Apr 13, 2026
6.64
6.64
6.64
6.64
6.64
+1.07%
0
0.00
Apr 10, 2026
6.57
6.57
6.57
6.57
6.57
+0.15%
0
0.00
Apr 09, 2026
6.56
6.56
6.56
6.56
6.56
+2.18%
0
0.00
Apr 08, 2026
6.42
6.42
6.42
6.42
6.42
-5.45%
0
0.00
Apr 07, 2026
6.44
6.79
6.44
6.79
6.79
+4.38%
2
0.04
Apr 06, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Apr 03, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Apr 02, 2026
6.51
6.51
6.51
6.51
6.51
+2.04%
0
0.00
Apr 01, 2026
6.38
6.38
6.38
6.38
6.38
+0.24%
0
0.00
Mar 31, 2026
6.36
6.36
6.36
6.36
6.36
-4.72%
0
0.00
Mar 30, 2026
6.46
6.68
6.46
6.68
6.68
+3.17%
27
0.54
Mar 27, 2026
6.47
6.47
6.47
6.47
6.47
0.00%
0
0.00
Mar 26, 2026
6.47
6.47
6.47
6.47
6.47
+1.89%
0
0.00
Mar 25, 2026
6.35
6.35
6.35
6.35
6.35
-0.39%
0
0.00
Mar 24, 2026
6.38
6.38
6.38
6.38
6.38
-0.16%
0
0.00
Mar 23, 2026
6.39
6.39
6.39
6.39
6.39
-1.01%
0
0.00
Mar 20, 2026
6.45
6.45
6.45
6.45
6.45
-1.15%
0
0.00
Mar 19, 2026
6.53
6.53
6.53
6.53
6.53
-5.16%
0
0.00
Mar 18, 2026
6.51
6.88
6.51
6.88
6.88
+7.84%
8
0.10
Mar 17, 2026
6.38
6.38
6.38
6.38
6.38
-0.55%
0
0.00
Mar 16, 2026
6.42
6.42
6.42
6.42
6.42
-0.47%
0
0.00
Mar 13, 2026
6.45
6.45
6.45
6.45
6.45
+0.62%
0
0.00
Mar 12, 2026
6.41
6.41
6.41
6.41
6.41
-1.39%
0
0.00
Mar 11, 2026
6.50
6.50
6.50
6.50
6.50
+2.61%
0
0.00
Mar 10, 2026
6.33
6.33
6.33
6.33
6.33
-1.78%
0
0.00
Mar 09, 2026
6.52
6.52
6.45
6.45
6.45
-1.60%
150
1.25
Mar 06, 2026
6.55
6.55
6.55
6.55
6.55
-1.73%
0
0.00
Mar 05, 2026
6.67
6.67
6.67
6.67
6.67
+1.60%
0
0.00
Mar 04, 2026
6.56
6.56
6.56
6.56
6.56
-4.37%
0
0.00
Mar 03, 2026
6.80
6.86
6.80
6.86
6.86
-3.24%
37
0.31
Mar 02, 2026
6.68
7.09
6.68
7.09
7.09
+5.04%
793
7.42
Feb 27, 2026
6.75
6.75
6.75
6.75
6.75
-4.32%
0
0.00
Feb 26, 2026
6.72
7.06
6.72
7.06
7.06
+6.09%
59
0.56
Feb 25, 2026
6.65
6.65
6.65
6.65
6.65
+0.45%
0
0.00
Feb 24, 2026
6.62
6.62
6.62
6.62
6.62
+0.61%
0
0.00
Feb 23, 2026
6.58
6.58
6.58
6.58
6.58
+0.23%
0
0.00
Feb 20, 2026
6.57
6.57
6.57
6.57
6.57
-1.20%
0
0.00
Feb 19, 2026
6.65
6.65
6.65
6.65
6.65
+0.45%
0
0.00
Feb 18, 2026
6.62
6.62
6.62
6.62
6.62
-1.05%
0
0.00
Feb 17, 2026
6.69
6.69
6.69
6.69
6.69
+0.91%
0
0.00
Feb 16, 2026
6.63
6.63
6.63
6.63
6.63
-0.23%
0
0.00
Feb 13, 2026
6.64
6.64
6.64
6.64
6.64
-5.21%
0
0.00
Feb 12, 2026
6.68
7.01
6.68
7.01
7.01
+4.32%
650
5.28
Feb 11, 2026
6.72
6.72
6.72
6.72
6.72
0.00%
0
0.00
Feb 10, 2026
6.72
6.72
6.72
6.72
6.72
-0.74%
0
0.00
Feb 09, 2026
6.77
6.77
6.77
6.77
6.77
+0.22%
0
0.00
Rows:
50