Education
About Us
Working with TipRanks
Follow Us
ANIMA Holding S.p.A. (DE:124)
FRANKFURT:124
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
6.67
6.67
6.67
6.67
6.67
+1.60%
0
0.00
Mar 04, 2026
6.56
6.56
6.56
6.56
6.56
-4.37%
0
0.00
Mar 03, 2026
6.80
6.86
6.80
6.86
6.86
-3.24%
37
0.31
Mar 02, 2026
6.68
7.09
6.68
7.09
7.09
+5.04%
793
7.42
Feb 27, 2026
6.75
6.75
6.75
6.75
6.75
-4.32%
0
0.00
Feb 26, 2026
6.72
7.06
6.72
7.06
7.06
+6.09%
59
0.56
Feb 25, 2026
6.65
6.65
6.65
6.65
6.65
+0.45%
0
0.00
Feb 24, 2026
6.62
6.62
6.62
6.62
6.62
+0.61%
0
0.00
Feb 23, 2026
6.58
6.58
6.58
6.58
6.58
+0.23%
0
0.00
Feb 20, 2026
6.57
6.57
6.57
6.57
6.57
-1.20%
0
0.00
Feb 19, 2026
6.65
6.65
6.65
6.65
6.65
+0.45%
0
0.00
Feb 18, 2026
6.62
6.62
6.62
6.62
6.62
-1.05%
0
0.00
Feb 17, 2026
6.69
6.69
6.69
6.69
6.69
+0.68%
0
0.00
Feb 16, 2026
6.63
6.63
6.63
6.63
6.63
-0.23%
0
0.00
Feb 13, 2026
6.64
6.64
6.64
6.64
6.64
-5.21%
0
0.00
Feb 12, 2026
6.68
7.01
6.68
7.01
7.01
+4.32%
650
5.28
Feb 11, 2026
6.72
6.72
6.72
6.72
6.72
-0.74%
0
0.00
Feb 10, 2026
6.72
6.72
6.72
6.72
6.72
-0.74%
0
0.00
Feb 09, 2026
6.77
6.77
6.77
6.77
6.77
+0.22%
0
0.00
Feb 06, 2026
6.75
6.75
6.75
6.75
6.75
+2.04%
0
0.00
Feb 05, 2026
6.62
6.62
6.62
6.62
6.62
-3.71%
0
0.00
Feb 04, 2026
6.48
6.87
6.48
6.87
6.87
+6.35%
3
0.02
Feb 03, 2026
6.46
6.46
6.46
6.46
6.46
+1.57%
0
0.00
Feb 02, 2026
6.36
6.36
6.36
6.36
6.36
-0.31%
0
0.00
Jan 30, 2026
6.38
6.38
6.38
6.38
6.38
+2.24%
0
0.00
Jan 29, 2026
6.24
6.24
6.24
6.24
6.24
-0.16%
0
0.00
Jan 28, 2026
6.25
6.25
6.25
6.25
6.25
+0.73%
0
0.00
Jan 27, 2026
6.21
6.21
6.21
6.21
6.21
-0.24%
0
0.00
Jan 26, 2026
6.22
6.22
6.22
6.22
6.22
+0.32%
0
0.00
Jan 23, 2026
6.20
6.20
6.20
6.20
6.20
-0.88%
0
0.00
Jan 22, 2026
6.26
6.26
6.26
6.26
6.26
+0.56%
0
0.00
Jan 21, 2026
6.22
6.22
6.22
6.22
6.22
-2.81%
0
0.00
Jan 20, 2026
6.26
6.40
6.26
6.40
6.40
+2.56%
110
0.53
Jan 19, 2026
6.24
6.24
6.24
6.24
6.24
-2.50%
0
0.00
Jan 16, 2026
6.15
6.40
6.15
6.40
6.40
+4.58%
1,000
5.19
Jan 15, 2026
6.12
6.12
6.12
6.12
6.12
+0.99%
0
0.00
Jan 14, 2026
6.06
6.06
6.06
6.06
6.06
+0.08%
0
0.00
Jan 13, 2026
6.06
6.06
6.06
6.06
6.06
+2.28%
0
0.00
Jan 12, 2026
5.92
5.92
5.92
5.92
5.92
+0.59%
0
0.00
Jan 09, 2026
5.89
5.89
5.89
5.89
5.89
+0.34%
0
0.00
Jan 08, 2026
5.87
5.87
5.87
5.87
5.87
-0.17%
0
0.00
Jan 07, 2026
5.88
5.88
5.88
5.88
5.88
-1.01%
0
0.00
Jan 06, 2026
5.94
5.94
5.94
5.94
5.94
+1.71%
0
0.00
Jan 05, 2026
5.84
5.84
5.84
5.84
5.84
-5.89%
0
0.00
Jan 02, 2026
5.87
6.20
5.87
6.20
6.20
+1.97%
367
1.96
Jan 01, 2026
6.08
6.26
5.83
6.08
6.08
0.00%
0
0.00
Dec 31, 2025
6.08
6.26
5.83
6.08
6.08
0.00%
0
0.00
Dec 30, 2025
5.83
6.26
5.83
6.08
6.08
-1.14%
1,127
6.67
Dec 29, 2025
5.84
6.16
5.84
6.15
6.15
-0.24%
522
3.25
Dec 26, 2025
6.17
6.17
5.90
6.17
6.17
0.00%
0
0.00
Rows: