Education
About Us
Working with TipRanks
Follow Us
Arista Networks (DE:1170)
FRANKFURT:1170
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
117.10
118.50
115.80
116.06
116.06
-1.84%
75
0.10
Jan 22, 2026
110.20
121.84
108.70
118.24
118.24
+8.86%
888
1.23
Jan 21, 2026
108.22
109.00
108.20
108.62
108.62
-2.51%
676
0.94
Jan 20, 2026
107.40
111.42
104.96
111.42
111.42
+3.11%
482
0.66
Jan 19, 2026
109.70
109.72
107.48
108.06
108.06
-6.15%
131
0.17
Jan 16, 2026
114.30
116.00
113.30
115.14
115.14
+0.88%
159
0.21
Jan 15, 2026
106.68
114.14
106.68
114.14
114.14
+4.26%
1,478
1.95
Jan 14, 2026
112.20
112.36
108.12
109.48
109.48
-0.80%
240
0.32
Jan 13, 2026
104.68
111.64
104.42
110.36
110.36
+5.35%
925
1.23
Jan 12, 2026
103.10
105.36
103.10
104.76
104.76
-0.83%
854
1.13
Jan 09, 2026
105.52
107.96
105.50
105.64
105.64
-0.56%
221
0.29
Jan 08, 2026
109.56
112.30
105.66
106.24
106.24
-3.42%
410
0.51
Jan 07, 2026
111.98
114.40
109.94
110.00
110.00
-4.68%
1,150
1.45
Jan 06, 2026
116.16
118.86
114.00
115.40
115.40
-1.54%
660
0.84
Jan 05, 2026
116.58
121.12
116.40
117.20
117.20
+2.14%
974
1.23
Jan 02, 2026
113.90
114.74
112.00
114.74
114.74
+1.16%
307
0.38
Jan 01, 2026
113.42
115.10
112.64
113.42
113.42
0.00%
0
0.00
Dec 31, 2025
113.42
115.10
112.64
113.42
113.42
0.00%
0
0.00
Dec 30, 2025
112.64
115.10
112.64
113.42
113.42
-0.12%
119
0.13
Dec 29, 2025
112.08
113.64
109.94
113.56
113.56
+2.53%
1,436
1.63
Dec 26, 2025
110.76
112.00
110.24
110.76
110.76
0.00%
0
0.00
Dec 25, 2025
110.76
112.00
110.24
110.76
110.76
0.00%
0
0.00
Dec 24, 2025
110.76
112.00
110.24
110.76
110.76
0.00%
0
0.00
Dec 23, 2025
111.50
112.00
110.24
110.76
110.76
-0.61%
358
0.40
Dec 22, 2025
111.40
114.00
111.02
111.44
111.44
+2.79%
271
0.28
Dec 19, 2025
107.18
108.42
107.18
108.42
108.42
+0.39%
164
0.17
Dec 18, 2025
103.40
108.38
103.40
108.00
108.00
+3.85%
240
0.25
Dec 17, 2025
106.82
108.70
104.00
104.00
104.00
-2.68%
415
0.43
Dec 16, 2025
105.02
106.86
105.02
106.86
106.86
-1.06%
129
0.13
Dec 15, 2025
105.82
108.26
105.16
108.00
108.00
-0.31%
732
0.74
Dec 12, 2025
115.64
115.64
107.64
108.34
108.34
-5.79%
885
0.89
Dec 11, 2025
112.40
115.00
110.22
115.00
115.00
+0.12%
146
0.15
Dec 10, 2025
110.72
114.86
110.72
114.86
114.86
+4.34%
3
<0.01
Dec 09, 2025
112.14
112.14
110.08
110.08
110.08
-1.71%
201
0.20
Dec 08, 2025
109.50
114.60
109.50
112.00
112.00
+2.34%
367
0.36
Dec 05, 2025
109.58
112.18
109.38
109.44
109.44
-0.96%
176
0.16
Dec 04, 2025
108.64
110.50
108.24
110.50
110.50
+0.84%
9
<0.01
Dec 03, 2025
108.58
110.84
108.58
109.58
109.58
-0.22%
632
0.59
Dec 02, 2025
109.10
112.40
109.10
109.82
109.82
-1.22%
356
0.32
Dec 01, 2025
112.00
112.00
109.50
111.18
111.18
-1.91%
3,335
3.17
Nov 28, 2025
110.30
113.40
109.52
113.34
113.34
+1.69%
262
0.25
Nov 27, 2025
111.14
111.48
111.14
111.46
111.46
+1.24%
179
0.17
Nov 26, 2025
110.90
110.98
108.36
110.10
110.10
+1.25%
1,620
1.57
Nov 25, 2025
106.92
108.74
105.40
108.74
108.74
+2.60%
492
0.47
Nov 24, 2025
103.50
105.98
102.02
105.98
105.98
+4.72%
1,002
0.97
Nov 21, 2025
103.18
104.80
100.00
101.20
101.20
-3.03%
786
0.77
Nov 20, 2025
114.08
114.08
103.00
104.36
104.36
-4.68%
2,090
2.08
Nov 19, 2025
105.30
109.80
105.30
109.48
109.48
+2.45%
601
0.60
Nov 18, 2025
109.40
109.50
106.00
106.86
106.86
-1.71%
1,664
1.67
Nov 17, 2025
112.88
115.24
108.72
108.72
108.72
-5.05%
2,829
2.89
Rows: