Education
About Us
Working with TipRanks
Follow Us
Arista Networks (DE:1170)
FRANKFURT:1170
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
111.50
112.00
110.24
110.76
110.76
-0.61%
358
0.40
Dec 22, 2025
111.40
114.00
111.02
111.44
111.44
+2.79%
271
0.28
Dec 19, 2025
107.18
108.42
107.18
108.42
108.42
+0.39%
164
0.17
Dec 18, 2025
103.40
108.38
103.40
108.00
108.00
+3.85%
240
0.25
Dec 17, 2025
106.82
108.70
104.00
104.00
104.00
-2.68%
415
0.43
Dec 16, 2025
105.02
106.86
105.02
106.86
106.86
-1.06%
129
0.13
Dec 15, 2025
105.82
108.26
105.16
108.00
108.00
-0.31%
732
0.74
Dec 12, 2025
115.64
115.64
107.64
108.34
108.34
-5.79%
885
0.89
Dec 11, 2025
112.40
115.00
110.22
115.00
115.00
+0.12%
146
0.15
Dec 10, 2025
110.72
114.86
110.72
114.86
114.86
+4.34%
3
<0.01
Dec 09, 2025
112.14
112.14
110.08
110.08
110.08
-1.71%
201
0.20
Dec 08, 2025
109.50
114.60
109.50
112.00
112.00
+2.34%
367
0.36
Dec 05, 2025
109.58
112.18
109.38
109.44
109.44
-0.96%
176
0.16
Dec 04, 2025
108.64
110.50
108.24
110.50
110.50
+0.84%
9
<0.01
Dec 03, 2025
108.58
110.84
108.58
109.58
109.58
-0.22%
632
0.59
Dec 02, 2025
109.10
112.40
109.10
109.82
109.82
-1.22%
356
0.32
Dec 01, 2025
112.00
112.00
109.50
111.18
111.18
-1.91%
3,335
3.17
Nov 28, 2025
110.30
113.40
109.52
113.34
113.34
+1.69%
262
0.25
Nov 27, 2025
111.14
111.48
111.14
111.46
111.46
+1.24%
179
0.17
Nov 26, 2025
110.90
110.98
108.36
110.10
110.10
+1.25%
1,620
1.57
Nov 25, 2025
106.92
108.74
105.40
108.74
108.74
+2.60%
492
0.47
Nov 24, 2025
103.50
105.98
102.02
105.98
105.98
+4.72%
1,002
0.97
Nov 21, 2025
103.18
104.80
100.00
101.20
101.20
-3.03%
786
0.77
Nov 20, 2025
114.08
114.08
103.00
104.36
104.36
-4.68%
2,090
2.08
Nov 19, 2025
105.30
109.80
105.30
109.48
109.48
+2.45%
601
0.60
Nov 18, 2025
109.40
109.50
106.00
106.86
106.86
-1.71%
1,664
1.67
Nov 17, 2025
112.88
115.24
108.72
108.72
108.72
-5.05%
2,829
2.89
Nov 14, 2025
110.76
114.50
108.02
114.50
114.50
+2.27%
877
0.90
Nov 13, 2025
116.50
116.58
111.96
111.96
111.96
-2.81%
483
0.49
Nov 12, 2025
116.00
117.98
115.20
115.20
115.20
-1.39%
142
0.14
Nov 11, 2025
119.84
119.84
116.18
116.82
116.82
-2.49%
430
0.44
Nov 10, 2025
118.88
121.84
116.42
119.80
119.80
+2.57%
1,212
1.21
Nov 07, 2025
115.58
117.48
113.00
116.80
116.80
-1.68%
1,278
1.29
Nov 06, 2025
120.80
123.10
114.84
118.80
118.80
-3.79%
853
0.86
Nov 05, 2025
117.40
127.24
116.54
123.48
123.48
-7.57%
4,697
5.10
Nov 04, 2025
133.50
135.02
132.10
133.60
133.60
-2.72%
1,202
1.28
Nov 03, 2025
135.52
140.92
135.52
137.34
137.34
-0.07%
1,580
1.66
Oct 31, 2025
137.06
140.60
135.40
137.44
137.44
-1.79%
284
0.30
Oct 30, 2025
142.10
143.16
139.00
139.94
139.94
+0.65%
542
0.52
Oct 29, 2025
136.20
139.20
134.02
139.04
139.04
+3.65%
633
0.61
Oct 28, 2025
136.00
136.48
134.14
134.14
134.14
-0.81%
98
0.09
Oct 27, 2025
135.50
135.50
132.86
135.24
135.24
+2.55%
915
0.87
Oct 24, 2025
130.82
133.48
130.82
131.88
131.88
-0.69%
636
0.61
Oct 23, 2025
125.36
132.80
125.36
132.80
132.80
+5.58%
1,384
1.34
Oct 22, 2025
124.68
125.78
124.52
125.78
125.78
-0.60%
1,287
1.27
Oct 21, 2025
127.12
127.50
126.54
126.54
126.54
-0.11%
272
0.27
Oct 20, 2025
122.18
128.44
122.18
126.68
126.68
+3.43%
1,765
1.80
Oct 17, 2025
122.50
123.06
119.00
122.48
122.48
-1.23%
347
0.36
Oct 16, 2025
121.78
124.56
121.78
124.00
124.00
-0.18%
575
0.59
Oct 15, 2025
121.34
124.22
120.00
124.22
124.22
+3.09%
884
0.91
Rows: