Education
About Us
Working with TipRanks
Follow Us
Arista Networks (DE:1170)
NYSE:1170
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
119.68
119.68
118.00
118.88
118.88
+0.52%
69
0.11
Mar 18, 2026
115.82
118.26
115.82
118.26
118.26
+0.84%
60
0.10
Mar 17, 2026
116.00
119.06
116.00
117.28
117.28
-0.90%
406
0.65
Mar 16, 2026
117.98
118.34
116.82
118.34
118.34
-0.50%
134
0.21
Mar 13, 2026
115.20
118.94
115.20
118.94
118.94
+0.80%
199
0.32
Mar 12, 2026
116.78
119.00
116.30
118.00
118.00
-2.48%
33
0.05
Mar 11, 2026
119.68
121.00
119.10
121.00
121.00
+0.85%
90
0.14
Mar 10, 2026
116.96
120.48
116.96
119.98
119.98
+1.64%
372
0.57
Mar 09, 2026
109.06
118.04
109.06
118.04
118.04
+1.85%
727
1.14
Mar 06, 2026
121.38
121.38
115.90
115.90
115.90
-1.40%
1,020
1.63
Mar 05, 2026
114.70
118.26
114.70
117.54
117.54
+2.71%
824
1.34
Mar 04, 2026
105.12
114.44
104.94
114.44
114.44
+7.96%
1,109
1.84
Mar 03, 2026
107.68
107.68
106.00
106.00
106.00
-3.09%
126
0.21
Mar 02, 2026
107.80
112.00
107.80
109.38
109.38
-1.73%
89
0.15
Feb 27, 2026
108.64
111.32
108.64
111.30
111.30
+1.03%
174
0.28
Feb 26, 2026
111.08
112.48
110.16
110.16
110.16
+0.55%
485
0.74
Feb 25, 2026
108.04
111.78
108.04
109.56
109.56
+2.58%
672
1.03
Feb 24, 2026
107.54
116.34
105.42
106.80
106.80
-2.38%
7,797
14.73
Feb 23, 2026
109.56
112.00
107.50
109.40
109.40
-5.02%
1,503
2.83
Feb 20, 2026
116.24
116.24
115.00
115.18
115.18
-0.64%
160
0.30
Feb 19, 2026
117.50
119.36
115.92
115.92
115.92
-2.13%
278
0.51
Feb 18, 2026
116.00
118.50
116.00
118.44
118.44
-0.39%
239
0.43
Feb 17, 2026
119.74
120.66
118.90
118.90
118.90
-1.33%
29
0.05
Feb 16, 2026
120.84
121.54
118.82
120.50
120.50
+1.95%
179
0.30
Feb 13, 2026
125.00
128.00
118.20
118.20
118.20
+4.88%
3,836
6.83
Feb 12, 2026
120.00
120.00
112.70
112.70
112.70
-6.18%
420
0.70
Feb 11, 2026
119.66
123.32
117.50
120.12
120.12
-0.89%
358
0.59
Feb 10, 2026
117.72
121.20
117.72
121.20
121.20
+3.86%
65
0.11
Feb 09, 2026
118.50
118.50
116.70
116.70
116.70
+2.46%
1,102
1.84
Feb 06, 2026
107.52
113.90
107.52
113.90
113.90
+4.86%
247
0.41
Feb 05, 2026
109.58
110.48
107.24
108.62
108.62
-3.43%
510
0.83
Feb 04, 2026
117.08
117.62
109.18
112.48
112.48
-2.06%
697
1.12
Feb 03, 2026
116.58
118.94
114.84
114.84
114.84
-2.11%
138
0.22
Feb 02, 2026
114.00
119.26
114.00
117.32
117.32
-1.82%
711
1.02
Jan 30, 2026
121.18
123.12
119.40
119.50
119.50
-3.25%
1,574
2.28
Jan 29, 2026
126.00
126.94
122.78
123.52
123.52
-0.74%
514
0.73
Jan 28, 2026
124.40
126.00
123.06
124.44
124.44
+0.19%
323
0.46
Jan 27, 2026
120.50
124.52
120.50
124.20
124.20
+2.22%
263
0.37
Jan 26, 2026
113.56
121.66
113.56
121.50
121.50
+4.69%
155
0.22
Jan 23, 2026
117.10
118.50
115.80
116.06
116.06
-1.84%
75
0.10
Jan 22, 2026
110.20
121.84
108.70
118.24
118.24
+8.86%
888
1.23
Jan 21, 2026
108.22
109.00
108.20
108.62
108.62
-2.51%
676
0.94
Jan 20, 2026
107.40
111.42
104.96
111.42
111.42
+3.11%
482
0.66
Jan 19, 2026
109.70
109.72
107.48
108.06
108.06
-6.15%
131
0.17
Jan 16, 2026
114.30
116.00
113.30
115.14
115.14
+0.88%
159
0.21
Jan 15, 2026
106.68
114.14
106.68
114.14
114.14
+4.26%
1,478
1.95
Jan 14, 2026
112.20
112.36
108.12
109.48
109.48
-0.80%
240
0.32
Jan 13, 2026
104.68
111.64
104.42
110.36
110.36
+5.35%
925
1.23
Jan 12, 2026
103.10
105.36
103.10
104.76
104.76
-0.83%
854
1.13
Jan 09, 2026
105.52
107.96
105.50
105.64
105.64
-0.56%
221
0.29
Rows: