Arista Networks (DE:1170)
FRANKFURT:1170
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
123.64
123.70
123.64
123.70
123.70
-0.24%
50
0.08
Apr 09, 2026
122.70
124.00
122.70
124.00
124.00
0.00%
60
0.10
Apr 08, 2026
120.00
124.00
119.58
124.00
124.00
+7.96%
389
0.62
Apr 07, 2026
109.48
114.86
109.48
114.86
114.86
+5.71%
99
0.16
Apr 06, 2026
108.66
108.66
103.54
108.66
108.66
0.00%
0
0.00
Apr 03, 2026
108.66
108.66
103.54
108.66
108.66
0.00%
0
0.00
Apr 02, 2026
107.00
108.66
103.54
108.66
108.66
-0.18%
1,220
1.85
Apr 01, 2026
106.00
109.68
106.00
108.86
108.86
+5.18%
647
0.99
Mar 31, 2026
101.88
103.50
101.38
103.50
103.50
+2.60%
160
0.25
Mar 30, 2026
106.02
107.44
100.88
100.88
100.88
-5.77%
676
1.06
Mar 27, 2026
106.14
108.60
103.54
107.06
107.06
-0.13%
1,005
1.61
Mar 26, 2026
114.80
116.00
106.86
107.20
107.20
-8.23%
271
0.42
Mar 25, 2026
115.22
116.86
115.00
116.82
116.82
+2.67%
76
0.12
Mar 24, 2026
118.02
118.40
113.78
113.78
113.78
-4.35%
346
0.54
Mar 23, 2026
108.76
118.96
108.76
118.96
118.96
+3.68%
360
0.57
Mar 20, 2026
116.40
116.40
114.04
114.74
114.74
-3.48%
888
1.43
Mar 19, 2026
119.68
119.68
118.00
118.88
118.88
+0.52%
69
0.11
Mar 18, 2026
115.82
118.26
115.82
118.26
118.26
+0.84%
60
0.10
Mar 17, 2026
116.00
119.06
116.00
117.28
117.28
-0.90%
406
0.65
Mar 16, 2026
117.98
118.34
116.82
118.34
118.34
-0.50%
134
0.21
Mar 13, 2026
115.20
118.94
115.20
118.94
118.94
+0.80%
199
0.32
Mar 12, 2026
116.78
119.00
116.30
118.00
118.00
-2.48%
33
0.05
Mar 11, 2026
119.68
121.00
119.10
121.00
121.00
+0.85%
90
0.14
Mar 10, 2026
116.96
120.48
116.96
119.98
119.98
+1.64%
372
0.57
Mar 09, 2026
109.06
118.04
109.06
118.04
118.04
+1.85%
727
1.14
Mar 06, 2026
121.38
121.38
115.90
115.90
115.90
-1.40%
1,020
1.63
Mar 05, 2026
114.70
118.26
114.70
117.54
117.54
+2.71%
824
1.34
Mar 04, 2026
105.12
114.44
104.94
114.44
114.44
+7.96%
1,109
1.84
Mar 03, 2026
107.68
107.68
106.00
106.00
106.00
-3.09%
126
0.21
Mar 02, 2026
107.80
112.00
107.80
109.38
109.38
-1.73%
89
0.15
Feb 27, 2026
108.64
111.32
108.64
111.30
111.30
+1.03%
174
0.28
Feb 26, 2026
111.08
112.48
110.16
110.16
110.16
+0.55%
485
0.74
Feb 25, 2026
108.04
111.78
108.04
109.56
109.56
+2.58%
672
1.03
Feb 24, 2026
107.54
116.34
105.42
106.80
106.80
-2.38%
7,797
14.73
Feb 23, 2026
109.56
112.00
107.50
109.40
109.40
-5.02%
1,503
2.83
Feb 20, 2026
116.24
116.24
115.00
115.18
115.18
-0.64%
160
0.30
Feb 19, 2026
117.50
119.36
115.92
115.92
115.92
-2.13%
278
0.51
Feb 18, 2026
116.00
118.50
116.00
118.44
118.44
-0.39%
239
0.43
Feb 17, 2026
119.74
120.66
118.90
118.90
118.90
-1.33%
29
0.05
Feb 16, 2026
120.84
121.54
118.82
120.50
120.50
+1.95%
179
0.30
Feb 13, 2026
125.00
128.00
118.20
118.20
118.20
+4.88%
3,836
6.83
Feb 12, 2026
120.00
120.00
112.70
112.70
112.70
-6.18%
420
0.70
Feb 11, 2026
119.66
123.32
117.50
120.12
120.12
-0.89%
358
0.59
Feb 10, 2026
117.72
121.20
117.72
121.20
121.20
+3.86%
65
0.11
Feb 09, 2026
118.50
118.50
116.70
116.70
116.70
+2.46%
1,102
1.84
Feb 06, 2026
107.52
113.90
107.52
113.90
113.90
+4.86%
247
0.41
Feb 05, 2026
109.58
110.48
107.24
108.62
108.62
-3.43%
510
0.83
Feb 04, 2026
117.08
117.62
109.18
112.48
112.48
-2.06%
697
1.12
Feb 03, 2026
116.58
118.94
114.84
114.84
114.84
-2.11%
138
0.22
Feb 02, 2026
114.00
119.26
114.00
117.32
117.32
-1.82%
711
1.02
Rows: