Education
About Us
Working with TipRanks
Follow Us
Scandic Hotels Group AB (DE:10H)
FRANKFURT:10H
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
7.67
7.67
7.67
7.67
7.67
-0.39%
0
0.00
Mar 17, 2026
7.70
7.70
7.70
7.70
7.70
+0.39%
0
0.00
Mar 16, 2026
7.67
7.67
7.67
7.67
7.67
-2.67%
0
0.00
Mar 13, 2026
7.88
7.88
7.88
7.88
7.88
-2.05%
0
0.00
Mar 12, 2026
8.04
8.04
8.04
8.04
8.04
-2.60%
0
0.00
Mar 11, 2026
8.02
8.26
8.02
8.26
8.26
+2.99%
5
0.57
Mar 10, 2026
8.02
8.02
8.02
8.02
8.02
+2.30%
0
0.00
Mar 09, 2026
7.84
7.84
7.84
7.84
7.84
-1.51%
0
0.00
Mar 06, 2026
7.96
7.96
7.96
7.96
7.96
+0.13%
0
0.00
Mar 05, 2026
7.95
7.95
7.95
7.95
7.95
+4.95%
0
0.00
Mar 04, 2026
7.57
7.57
7.57
7.57
7.57
+0.20%
0
0.00
Mar 03, 2026
7.56
7.56
7.56
7.56
7.56
-4.25%
0
0.00
Mar 02, 2026
7.89
7.89
7.89
7.89
7.89
-0.25%
0
0.00
Feb 27, 2026
7.91
7.91
7.91
7.91
7.91
+0.57%
0
0.00
Feb 26, 2026
7.87
7.87
7.87
7.87
7.87
+0.25%
0
0.00
Feb 25, 2026
7.85
7.85
7.85
7.85
7.85
-0.82%
0
0.00
Feb 24, 2026
7.91
7.91
7.91
7.91
7.91
-1.92%
0
0.00
Feb 23, 2026
8.07
8.07
8.07
8.07
8.07
+2.09%
0
0.00
Feb 20, 2026
7.90
7.90
7.90
7.90
7.90
+0.96%
252
50.56
Feb 19, 2026
7.83
7.83
7.83
7.83
7.83
-4.69%
0
0.00
Feb 18, 2026
8.05
8.21
8.05
8.21
8.21
-3.07%
14
2.94
Feb 17, 2026
8.48
8.48
8.47
8.47
8.47
-1.68%
0
0.00
Feb 16, 2026
8.63
8.63
8.62
8.62
8.62
+2.93%
0
0.00
Feb 13, 2026
8.37
8.37
8.37
8.37
8.37
+0.97%
0
0.00
Feb 12, 2026
8.29
8.29
8.29
8.29
8.29
-4.60%
0
0.00
Feb 11, 2026
8.69
8.69
8.69
8.69
8.69
+2.00%
0
0.00
Feb 10, 2026
8.52
8.52
8.52
8.52
8.52
+1.37%
0
0.00
Feb 09, 2026
8.41
8.41
8.41
8.41
8.41
+1.45%
0
0.00
Feb 06, 2026
8.29
8.29
8.29
8.29
8.29
-2.01%
0
0.00
Feb 05, 2026
8.46
8.46
8.46
8.46
8.46
+3.30%
0
0.00
Feb 04, 2026
8.19
8.19
8.19
8.19
8.19
-3.08%
0
0.00
Feb 03, 2026
8.45
8.45
8.45
8.45
8.45
+2.86%
0
0.00
Feb 02, 2026
8.21
8.21
8.21
8.21
8.21
-0.97%
0
0.00
Jan 30, 2026
8.31
8.31
8.29
8.29
8.29
-1.01%
0
0.00
Jan 29, 2026
8.38
8.38
8.38
8.38
8.38
-0.06%
0
0.00
Jan 28, 2026
8.38
8.38
8.38
8.38
8.38
+0.36%
0
0.00
Jan 27, 2026
8.35
8.35
8.35
8.35
8.35
-1.24%
0
0.00
Jan 26, 2026
8.46
8.46
8.46
8.46
8.46
-2.31%
0
0.00
Jan 23, 2026
8.35
8.66
8.35
8.66
8.66
+6.85%
14
0.03
Jan 22, 2026
8.10
8.10
8.10
8.10
8.10
-0.92%
0
0.00
Jan 21, 2026
8.18
8.18
8.18
8.18
8.18
+0.99%
0
0.00
Jan 20, 2026
8.10
8.10
8.10
8.10
8.10
-1.28%
0
0.00
Jan 19, 2026
8.20
8.20
8.20
8.20
8.20
-2.84%
0
0.00
Jan 16, 2026
8.44
8.44
8.44
8.44
8.44
-2.43%
0
0.00
Jan 15, 2026
8.65
8.65
8.65
8.65
8.65
-0.52%
0
0.00
Jan 14, 2026
8.70
8.70
8.70
8.70
8.70
-2.25%
0
0.00
Jan 13, 2026
8.90
8.90
8.90
8.90
8.90
-0.22%
0
0.00
Jan 12, 2026
8.92
8.92
8.92
8.92
8.92
-0.22%
0
0.00
Jan 09, 2026
8.94
8.94
8.94
8.94
8.94
0.00%
0
0.00
Jan 08, 2026
8.95
8.95
8.94
8.94
8.94
+1.13%
0
0.00
Rows: