Education
About Us
Working with TipRanks
Follow Us
Scandic Hotels Group AB (DE:10H)
FRANKFURT:10H
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
8.43
8.43
8.43
8.43
8.43
+0.06%
0
0.00
Dec 15, 2025
8.43
8.43
8.43
8.43
8.42
+2.62%
0
0.00
Dec 12, 2025
8.21
8.21
8.21
8.21
8.21
+0.43%
0
0.00
Dec 11, 2025
8.18
8.18
8.18
8.18
8.18
+2.38%
0
0.00
Dec 10, 2025
7.99
7.99
7.99
7.99
7.98
-3.39%
0
0.00
Dec 09, 2025
8.27
8.27
8.27
8.27
8.26
+5.42%
0
0.00
Dec 08, 2025
7.84
7.84
7.84
7.84
7.84
+1.16%
0
0.00
Dec 05, 2025
7.75
7.75
7.75
7.75
7.75
-1.15%
0
0.00
Dec 04, 2025
7.84
7.84
7.84
7.84
7.84
+0.38%
0
0.00
Dec 03, 2025
7.81
7.81
7.81
7.81
7.81
-1.76%
0
0.00
Dec 02, 2025
7.95
7.95
7.95
7.95
7.95
-4.04%
0
0.00
Dec 01, 2025
8.26
8.29
8.26
8.29
8.28
+0.67%
15
0.03
Nov 28, 2025
8.23
8.23
8.23
8.23
8.23
+1.29%
0
0.00
Nov 27, 2025
8.13
8.13
8.13
8.13
8.12
+2.14%
0
0.00
Nov 26, 2025
7.96
7.96
7.96
7.96
7.96
+2.05%
0
0.00
Nov 25, 2025
7.80
7.80
7.80
7.80
7.80
+2.57%
0
0.00
Nov 24, 2025
7.60
7.60
7.60
7.60
7.60
+0.07%
0
0.00
Nov 21, 2025
7.60
7.60
7.60
7.60
7.60
+0.13%
0
0.00
Nov 20, 2025
7.59
7.59
7.59
7.59
7.58
-9.92%
0
0.00
Nov 19, 2025
8.42
8.42
8.42
8.42
8.42
-1.52%
0
0.00
Nov 18, 2025
8.55
8.55
8.55
8.55
8.55
-1.61%
0
0.00
Nov 17, 2025
8.69
8.69
8.69
8.69
8.69
-1.08%
0
0.00
Nov 14, 2025
8.79
8.79
8.79
8.79
8.78
-0.73%
0
0.00
Nov 13, 2025
8.85
8.85
8.85
8.85
8.85
+1.26%
0
0.00
Nov 12, 2025
8.74
8.74
8.74
8.74
8.74
+1.27%
0
0.00
Nov 11, 2025
8.63
8.63
8.63
8.63
8.63
-0.17%
0
0.00
Nov 10, 2025
8.44
8.65
8.44
8.65
8.64
+3.04%
40
0.08
Nov 07, 2025
8.39
8.39
8.39
8.39
8.39
+0.39%
0
0.00
Nov 06, 2025
8.48
8.48
8.48
8.48
8.36
+0.46%
0
0.00
Nov 05, 2025
8.33
8.56
8.33
8.56
8.44
+4.09%
31,450
8,360.13
Nov 04, 2025
8.26
8.34
8.26
8.34
8.22
+1.41%
0
0.00
Nov 03, 2025
8.34
8.34
8.34
8.34
8.22
+1.47%
0
0.00
Oct 31, 2025
8.33
8.33
8.33
8.33
8.21
-0.56%
0
0.00
Oct 30, 2025
7.85
8.50
7.85
8.50
8.38
+7.49%
57
19.95
Oct 29, 2025
8.02
8.02
8.02
8.02
7.90
+1.23%
0
0.00
Oct 28, 2025
8.10
8.10
8.03
8.03
7.92
+1.22%
0
0.00
Oct 27, 2025
7.85
8.05
7.85
8.05
7.93
+4.13%
0
0.00
Oct 24, 2025
7.84
7.84
7.84
7.84
7.73
+0.27%
0
0.00
Oct 23, 2025
7.83
7.93
7.83
7.93
7.81
+1.60%
0
0.00
Oct 22, 2025
7.81
7.91
7.81
7.91
7.80
+4.12%
0
0.00
Oct 21, 2025
7.71
7.71
7.71
7.71
7.60
+1.02%
0
0.00
Oct 20, 2025
7.58
7.74
7.58
7.74
7.63
+2.61%
0
0.00
Oct 17, 2025
7.65
7.65
7.65
7.65
7.54
+0.37%
0
0.00
Oct 16, 2025
7.73
7.73
7.73
7.73
7.62
+1.02%
0
0.00
Oct 15, 2025
7.76
7.76
7.76
7.76
7.65
+1.10%
0
0.00
Oct 14, 2025
7.78
7.78
7.78
7.78
7.67
+1.28%
0
0.00
Oct 13, 2025
7.79
7.79
7.79
7.79
7.68
-1.49%
0
0.00
Oct 10, 2025
8.02
8.02
8.02
8.02
7.91
+3.42%
0
0.00
Oct 09, 2025
7.87
7.87
7.87
7.87
7.76
+0.46%
0
0.00
Oct 08, 2025
7.94
7.94
7.94
7.94
7.83
+1.48%
0
0.00
Rows: