tiprankstipranks
Zillow Group Class C (DE:0ZG2)
FRANKFURT:0ZG2
Germany Market
0ZG2
Zillow Group Class C
RESEARCH TOOLSreports
Want to see DE:0ZG2 full AI Analyst Report?

Zillow Group Class C (0ZG2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 21, 2026
40.06
40.06
40.06
40.06
40.06
+1.91%
0
0.00
Apr 20, 2026
39.31
39.31
39.31
39.31
39.31
+5.50%
0
0.00
Apr 17, 2026
37.26
37.26
37.26
37.26
37.26
+1.36%
0
0.00
Apr 16, 2026
36.76
36.76
36.76
36.76
36.76
+6.55%
0
0.00
Apr 15, 2026
34.50
34.50
34.50
34.50
34.50
+0.74%
0
0.00
Apr 14, 2026
34.24
34.24
34.24
34.24
34.24
+1.80%
0
0.00
Apr 13, 2026
33.64
33.64
33.64
33.64
33.64
-2.70%
0
0.00
Apr 10, 2026
34.57
34.57
34.57
34.57
34.57
-1.97%
0
0.00
Apr 09, 2026
35.27
35.27
35.27
35.27
35.27
-4.16%
0
0.00
Apr 08, 2026
36.80
36.80
36.80
36.80
36.80
+3.01%
0
0.00
Apr 07, 2026
35.72
35.72
35.72
35.72
35.72
+4.22%
0
0.00
Apr 06, 2026
34.28
34.28
34.28
34.28
34.28
0.00%
0
0.00
Apr 03, 2026
34.28
34.28
34.28
34.28
34.28
0.00%
0
0.00
Apr 02, 2026
34.28
34.28
34.28
34.28
34.28
-4.14%
0
0.00
Apr 01, 2026
35.76
35.76
35.76
35.76
35.76
-0.07%
0
0.00
Mar 31, 2026
35.78
35.78
35.78
35.78
35.78
+2.32%
0
0.00
Mar 30, 2026
34.97
34.97
34.97
34.97
34.97
-3.73%
0
0.00
Mar 27, 2026
36.33
36.33
36.33
36.33
36.33
-2.73%
0
0.00
Mar 26, 2026
37.35
37.35
37.35
37.35
37.35
-4.76%
0
0.00
Mar 25, 2026
39.21
39.21
39.21
39.21
39.21
+2.14%
0
0.00
Mar 24, 2026
38.39
38.39
38.39
38.39
38.39
+2.21%
0
0.00
Mar 23, 2026
37.56
37.56
37.56
37.56
37.56
-4.01%
0
0.00
Mar 20, 2026
39.13
39.13
39.13
39.13
39.13
-2.44%
0
0.00
Mar 19, 2026
40.11
40.11
40.11
40.11
40.11
+2.15%
0
0.00
Mar 18, 2026
39.27
39.27
39.27
39.27
39.27
+7.72%
0
0.00
Mar 17, 2026
36.45
36.45
36.45
36.45
36.45
-3.24%
0
0.00
Mar 16, 2026
37.67
37.67
37.67
37.67
37.67
+5.80%
0
0.00
Mar 13, 2026
35.61
35.61
35.61
35.61
35.61
-7.05%
0
0.00
Mar 12, 2026
38.31
38.31
38.31
38.31
38.31
+1.27%
0
0.00
Mar 11, 2026
37.83
37.83
37.83
37.83
37.83
-2.22%
0
0.00
Mar 10, 2026
38.69
38.69
38.69
38.69
38.69
-0.15%
0
0.00
Mar 09, 2026
38.75
38.75
38.75
38.75
38.75
-3.26%
0
0.00
Mar 06, 2026
40.05
40.05
40.05
40.05
40.05
-4.20%
0
0.00
Mar 05, 2026
39.21
41.81
39.21
41.81
41.81
+8.63%
120
48.46
Mar 04, 2026
38.49
38.49
38.49
38.49
38.49
+4.96%
0
0.00
Mar 03, 2026
36.67
36.67
36.67
36.67
36.67
-1.09%
0
0.00
Mar 02, 2026
37.07
37.07
37.07
37.07
37.07
-2.87%
0
0.00
Feb 27, 2026
38.17
38.17
38.17
38.17
38.17
+0.25%
0
0.00
Feb 26, 2026
38.07
38.07
38.07
38.07
38.07
+3.06%
0
0.00
Feb 25, 2026
36.94
36.94
36.94
36.94
36.94
+1.81%
0
0.00
Feb 24, 2026
36.29
36.29
36.29
36.29
36.29
-4.27%
0
0.00
Feb 23, 2026
37.91
37.91
37.91
37.91
37.91
-2.07%
0
0.00
Feb 20, 2026
38.71
38.71
38.71
38.71
38.71
+1.79%
0
0.00
Feb 19, 2026
38.03
38.03
38.03
38.03
38.03
+2.69%
0
0.00
Feb 18, 2026
37.03
37.03
37.03
37.03
37.03
+0.64%
0
0.00
Feb 17, 2026
36.80
36.80
36.80
36.80
36.80
+0.31%
1
0.40
Feb 16, 2026
36.53
36.53
36.53
36.53
36.53
-0.42%
0
0.00
Feb 13, 2026
36.68
36.68
36.68
36.68
36.68
-4.52%
0
0.00
Feb 12, 2026
38.42
38.42
38.42
38.42
38.42
-11.72%
0
0.00
Feb 11, 2026
43.52
43.52
43.52
43.52
43.52
-5.76%
0
0.00
Rows:
50