Education
About Us
Working with TipRanks
Follow Us
Zillow Group Inc Class A (DE:0ZG)
:0ZG
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
61.74
61.74
61.74
61.74
61.74
+2.76%
0
0.00
Dec 09, 2025
60.08
60.08
60.08
60.08
60.08
-1.89%
0
0.00
Dec 08, 2025
61.24
61.24
61.24
61.24
61.24
-3.35%
0
0.00
Dec 05, 2025
62.50
63.36
62.50
63.36
63.36
+0.57%
79
0.62
Dec 04, 2025
63.00
63.00
63.00
63.00
63.00
+5.14%
0
0.00
Dec 03, 2025
59.92
59.92
59.92
59.92
59.92
-2.00%
0
0.00
Dec 02, 2025
61.14
61.14
61.14
61.14
61.14
-0.84%
0
0.00
Dec 01, 2025
61.66
61.66
61.66
61.66
61.66
-1.31%
0
0.00
Nov 28, 2025
62.18
62.48
62.18
62.48
62.48
+0.64%
41
0.32
Nov 27, 2025
62.08
62.08
62.08
62.08
62.08
+0.03%
0
0.00
Nov 26, 2025
62.06
62.06
62.06
62.06
62.06
+2.17%
0
0.00
Nov 25, 2025
60.74
60.74
60.74
60.74
60.74
+0.60%
0
0.00
Nov 24, 2025
60.38
60.38
60.38
60.38
60.38
+6.45%
0
0.00
Nov 21, 2025
56.72
56.72
56.72
56.72
56.72
-3.90%
0
0.00
Nov 20, 2025
57.98
59.02
57.98
59.02
59.02
+4.46%
12
0.09
Nov 19, 2025
56.50
56.50
56.50
56.50
56.50
-1.12%
0
0.00
Nov 18, 2025
57.14
57.14
57.14
57.14
57.14
-0.70%
0
0.00
Nov 17, 2025
57.54
57.54
57.54
57.54
57.54
-1.64%
0
0.00
Nov 14, 2025
58.50
58.50
58.50
58.50
58.50
-2.69%
0
0.00
Nov 13, 2025
60.12
60.12
60.12
60.12
60.12
-2.53%
0
0.00
Nov 12, 2025
61.68
61.68
61.68
61.68
61.68
+1.38%
0
0.00
Nov 11, 2025
60.84
60.84
60.84
60.84
60.84
-0.10%
0
0.00
Nov 10, 2025
60.90
60.90
60.90
60.90
60.90
+1.33%
0
0.00
Nov 07, 2025
60.10
60.10
60.10
60.10
60.10
-0.60%
0
0.00
Nov 06, 2025
60.46
60.46
60.46
60.46
60.46
0.00%
0
0.00
Nov 05, 2025
60.46
60.46
60.46
60.46
60.46
-1.14%
0
0.00
Nov 04, 2025
61.16
61.16
61.16
61.16
61.16
-0.62%
0
0.00
Nov 03, 2025
61.54
61.54
61.54
61.54
61.54
-2.32%
0
0.00
Oct 31, 2025
60.20
63.00
60.20
63.00
63.00
+6.53%
260
2.12
Oct 30, 2025
59.14
59.14
59.14
59.14
59.14
-1.43%
0
0.00
Oct 29, 2025
62.12
62.14
60.00
60.00
60.00
-6.45%
910
8.42
Oct 28, 2025
63.24
64.14
63.24
64.14
64.14
0.00%
60
0.56
Oct 27, 2025
64.14
64.14
64.14
64.14
64.14
+0.38%
0
0.00
Oct 24, 2025
63.90
63.90
63.90
63.90
63.90
+0.95%
0
0.00
Oct 23, 2025
63.30
63.30
63.30
63.30
63.30
+0.38%
0
0.00
Oct 22, 2025
63.06
63.06
63.06
63.06
63.06
+3.44%
0
0.00
Oct 21, 2025
60.96
60.96
60.96
60.96
60.96
+2.32%
0
0.00
Oct 20, 2025
59.58
59.58
59.58
59.58
59.58
+0.68%
0
0.00
Oct 17, 2025
59.62
59.62
58.06
59.18
59.18
-0.74%
1,300
14.99
Oct 16, 2025
59.62
59.62
59.62
59.62
59.62
-1.23%
0
0.00
Oct 15, 2025
59.52
60.36
59.52
60.36
60.36
+5.49%
220
2.64
Oct 14, 2025
57.22
57.22
57.22
57.22
57.22
-1.24%
0
0.00
Oct 13, 2025
58.50
58.70
57.94
57.94
57.94
-1.13%
759
10.66
Oct 10, 2025
58.60
58.60
58.60
58.60
58.60
-0.71%
0
0.00
Oct 09, 2025
58.82
59.06
58.82
59.02
59.02
-1.50%
4,000
519.59
Oct 08, 2025
59.92
59.92
59.92
59.92
59.92
-1.38%
0
0.00
Oct 07, 2025
60.76
60.76
60.76
60.76
60.76
-3.65%
0
0.00
Oct 06, 2025
63.06
63.06
63.06
63.06
63.06
+2.54%
0
0.00
Oct 03, 2025
61.50
61.50
61.50
61.50
61.50
+0.23%
0
0.00
Oct 02, 2025
60.22
61.36
60.22
61.36
61.36
-1.89%
50
6.09
Rows: