Education
About Us
Working with TipRanks
Follow Us
Zillow Group Inc Class A (DE:0ZG)
FRANKFURT:0ZG
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
57.66
57.66
57.66
57.66
57.66
+0.95%
0
0.00
Jan 13, 2026
57.12
57.12
57.12
57.12
57.12
+0.60%
0
0.00
Jan 12, 2026
56.78
56.78
56.78
56.78
56.78
-2.84%
0
0.00
Jan 09, 2026
58.44
58.44
58.44
58.44
58.44
+2.31%
0
0.00
Jan 08, 2026
57.12
57.12
57.12
57.12
57.12
+2.15%
0
0.00
Jan 07, 2026
55.92
55.92
55.92
55.92
55.92
+1.34%
0
0.00
Jan 06, 2026
55.60
55.60
55.18
55.18
55.18
-1.08%
18
0.15
Jan 05, 2026
55.78
55.78
55.78
55.78
55.78
-2.41%
0
0.00
Jan 02, 2026
57.16
57.16
57.16
57.16
57.16
-2.95%
0
0.00
Dec 31, 2025
58.90
58.90
58.90
58.90
58.90
0.00%
0
0.00
Dec 30, 2025
58.90
58.90
58.90
58.90
58.90
+0.41%
0
0.00
Dec 29, 2025
58.66
58.66
58.66
58.66
58.66
+2.48%
0
0.00
Dec 24, 2025
57.24
57.24
57.24
57.24
57.24
0.00%
0
0.00
Dec 23, 2025
57.24
57.24
57.24
57.24
57.24
-0.66%
0
0.00
Dec 22, 2025
57.62
57.62
57.62
57.62
57.62
+2.42%
0
0.00
Dec 19, 2025
56.26
56.26
56.26
56.26
56.26
-1.33%
0
0.00
Dec 18, 2025
57.02
57.02
57.02
57.02
57.02
-2.46%
0
0.00
Dec 17, 2025
58.46
58.46
58.46
58.46
58.46
+4.10%
0
0.00
Dec 16, 2025
56.16
56.16
56.16
56.16
56.16
-8.56%
0
0.00
Dec 15, 2025
61.42
61.42
61.42
61.42
61.42
-1.32%
0
0.00
Dec 12, 2025
62.24
62.24
62.24
62.24
62.24
+0.39%
0
0.00
Dec 11, 2025
62.00
62.00
62.00
62.00
62.00
+0.42%
0
0.00
Dec 10, 2025
61.74
61.74
61.74
61.74
61.74
+2.76%
0
0.00
Dec 09, 2025
60.08
60.08
60.08
60.08
60.08
-1.89%
0
0.00
Dec 08, 2025
61.24
61.24
61.24
61.24
61.24
-3.35%
0
0.00
Dec 05, 2025
62.50
63.36
62.50
63.36
63.36
+0.57%
79
0.62
Dec 04, 2025
63.00
63.00
63.00
63.00
63.00
+5.14%
0
0.00
Dec 03, 2025
59.92
59.92
59.92
59.92
59.92
-2.00%
0
0.00
Dec 02, 2025
61.14
61.14
61.14
61.14
61.14
-0.84%
0
0.00
Dec 01, 2025
61.66
61.66
61.66
61.66
61.66
-1.31%
0
0.00
Nov 28, 2025
62.18
62.48
62.18
62.48
62.48
+0.64%
41
0.32
Nov 27, 2025
62.08
62.08
62.08
62.08
62.08
+0.03%
0
0.00
Nov 26, 2025
62.06
62.06
62.06
62.06
62.06
+2.17%
0
0.00
Nov 25, 2025
60.74
60.74
60.74
60.74
60.74
+0.60%
0
0.00
Nov 24, 2025
60.38
60.38
60.38
60.38
60.38
+6.45%
0
0.00
Nov 21, 2025
56.72
56.72
56.72
56.72
56.72
-3.90%
0
0.00
Nov 20, 2025
57.98
59.02
57.98
59.02
59.02
+4.46%
12
0.09
Nov 19, 2025
56.50
56.50
56.50
56.50
56.50
-1.12%
0
0.00
Nov 18, 2025
57.14
57.14
57.14
57.14
57.14
-0.70%
0
0.00
Nov 17, 2025
57.54
57.54
57.54
57.54
57.54
-1.64%
0
0.00
Nov 14, 2025
58.50
58.50
58.50
58.50
58.50
-2.69%
0
0.00
Nov 13, 2025
60.12
60.12
60.12
60.12
60.12
-2.53%
0
0.00
Nov 12, 2025
61.68
61.68
61.68
61.68
61.68
+1.38%
0
0.00
Nov 11, 2025
60.84
60.84
60.84
60.84
60.84
-0.10%
0
0.00
Nov 10, 2025
60.90
60.90
60.90
60.90
60.90
+1.33%
0
0.00
Nov 07, 2025
60.10
60.10
60.10
60.10
60.10
-0.60%
0
0.00
Nov 06, 2025
60.46
60.46
60.46
60.46
60.46
0.00%
0
0.00
Nov 05, 2025
60.46
60.46
60.46
60.46
60.46
-1.14%
0
0.00
Nov 04, 2025
61.16
61.16
61.16
61.16
61.16
-0.62%
0
0.00
Nov 03, 2025
61.54
61.54
61.54
61.54
61.54
-2.32%
0
0.00
Rows: