Zillow Group Inc Class A (DE:0ZG)
FRANKFURT:0ZG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
34.48
34.48
34.48
34.48
34.48
-2.41%
0
0.00
Apr 09, 2026
35.33
35.33
35.33
35.33
35.33
-3.21%
0
0.00
Apr 08, 2026
36.50
36.50
36.50
36.50
36.50
+1.45%
0
0.00
Apr 07, 2026
35.98
35.98
35.98
35.98
35.98
+4.47%
0
0.00
Apr 06, 2026
34.44
34.44
34.44
34.44
34.44
0.00%
0
0.00
Apr 03, 2026
34.44
34.44
34.44
34.44
34.44
0.00%
0
0.00
Apr 02, 2026
34.44
34.44
34.44
34.44
34.44
-3.20%
0
0.00
Apr 01, 2026
35.58
35.58
35.58
35.58
35.58
+0.28%
0
0.00
Mar 31, 2026
35.48
35.48
35.48
35.48
35.48
+1.60%
0
0.00
Mar 30, 2026
34.92
34.92
34.92
34.92
34.92
-4.95%
0
0.00
Mar 27, 2026
36.74
36.74
36.74
36.74
36.74
-1.18%
0
0.00
Mar 26, 2026
37.18
37.18
37.18
37.18
37.18
-4.00%
0
0.00
Mar 25, 2026
38.73
38.73
38.73
38.73
38.73
+1.33%
0
0.00
Mar 24, 2026
38.22
38.22
38.22
38.22
38.22
+3.63%
0
0.00
Mar 23, 2026
36.88
36.88
36.88
36.88
36.88
-4.03%
0
0.00
Mar 20, 2026
38.43
38.43
38.43
38.43
38.43
-0.65%
0
0.00
Mar 19, 2026
39.80
39.80
38.68
38.68
38.68
-0.97%
97
3.64
Mar 18, 2026
39.06
39.06
39.06
39.06
39.06
+7.48%
0
0.00
Mar 17, 2026
36.34
36.34
36.34
36.34
36.34
-1.65%
0
0.00
Mar 16, 2026
36.95
36.95
36.95
36.95
36.95
+4.20%
0
0.00
Mar 13, 2026
35.46
35.46
35.40
35.46
35.46
-5.74%
275
12.35
Mar 12, 2026
37.62
37.62
37.62
37.62
37.62
+0.19%
0
0.00
Mar 11, 2026
37.55
37.55
37.55
37.55
37.55
-2.82%
0
0.00
Mar 10, 2026
38.64
38.64
38.64
38.64
38.64
-0.41%
0
0.00
Mar 09, 2026
38.80
38.80
38.80
38.80
38.80
-0.51%
0
0.00
Mar 06, 2026
40.26
40.26
39.00
39.00
39.00
-0.84%
150
7.54
Mar 05, 2026
39.33
39.33
39.33
39.33
39.33
-0.25%
0
0.00
Mar 04, 2026
38.74
39.43
38.74
39.43
39.43
+6.94%
115
5.95
Mar 03, 2026
36.87
36.87
36.87
36.87
36.87
-1.44%
0
0.00
Mar 02, 2026
37.41
37.41
37.41
37.41
37.41
-3.88%
0
0.00
Feb 27, 2026
38.92
38.92
38.92
38.92
38.92
+2.21%
0
0.00
Feb 26, 2026
38.08
38.08
38.08
38.08
38.08
+3.34%
0
0.00
Feb 25, 2026
36.85
36.85
36.85
36.85
36.85
+1.96%
0
0.00
Feb 24, 2026
36.14
36.14
36.14
36.14
36.14
-4.69%
0
0.00
Feb 23, 2026
37.92
37.92
37.92
37.92
37.92
-1.56%
0
0.00
Feb 20, 2026
38.52
38.52
38.52
38.52
38.52
+1.82%
0
0.00
Feb 19, 2026
37.83
37.83
37.83
37.83
37.83
+2.55%
0
0.00
Feb 18, 2026
36.89
36.89
36.89
36.89
36.89
-1.71%
0
0.00
Feb 17, 2026
36.16
37.53
36.16
37.53
37.53
+2.85%
1,000
233.33
Feb 16, 2026
36.30
36.30
36.30
36.30
36.30
-0.52%
0
0.00
Feb 13, 2026
36.49
36.49
36.49
36.49
36.49
-3.69%
0
0.00
Feb 12, 2026
37.89
37.89
37.89
37.89
37.89
-11.47%
0
0.00
Feb 11, 2026
42.80
42.80
42.80
42.80
42.80
-6.35%
0
0.00
Feb 10, 2026
45.07
45.07
45.07
45.07
45.07
-1.38%
0
0.00
Feb 09, 2026
45.70
45.70
45.70
45.70
45.70
+1.17%
0
0.00
Feb 06, 2026
45.17
45.17
45.17
45.17
45.17
-5.24%
0
0.00
Feb 05, 2026
47.67
47.67
47.67
47.67
47.67
-3.52%
0
0.00
Feb 04, 2026
49.41
49.41
49.41
49.41
49.41
-1.08%
0
0.00
Feb 03, 2026
51.94
51.94
49.95
49.95
49.95
-3.31%
25
6.43
Feb 02, 2026
51.66
51.66
51.66
51.66
51.66
-4.16%
25
7.16
Rows: